| Oct 06 2017 |
18439 |
488.25 |
| Sep 29 2017 |
18435 |
488.25 |
| Sep 22 2017 |
18362 |
488.25 |
| Sep 15 2017 |
18371 |
488.25 |
| Sep 08 2017 |
18186 |
488.25 |
| Sep 01 2017 |
18215 |
488.25 |
| Aug 25 2017 |
18224 |
488.25 |
| Aug 18 2017 |
18255 |
488.25 |
| Aug 11 2017 |
18159 |
488.25 |
| Aug 04 2017 |
18186 |
488.25 |
| Jul 28 2017 |
18183 |
488.25 |
| Jul 21 2017 |
18205 |
488.25 |
| Jul 14 2017 |
18205 |
488.25 |
| Jul 07 2017 |
18200 |
488.25 |
| Jun 30 2017 |
18210 |
488.25 |
| Jun 23 2017 |
18209 |
488.25 |
| Jun 16 2017 |
18204 |
488.25 |
| Jun 09 2017 |
18179 |
488.25 |
| Jun 02 2017 |
18182 |
488.25 |
| May 26 2017 |
18014 |
488.25 |
| May 19 2017 |
18033 |
488.25 |
| May 12 2017 |
17972 |
488.25 |
| May 05 2017 |
17914 |
488.25 |
| Apr 28 2017 |
17882 |
488.25 |
| Apr 21 2017 |
17857 |
488.25 |
| Apr 14 2017 |
17884 |
488.25 |
| Apr 07 2017 |
17885 |
488.25 |
| Mar 31 2017 |
17885 |
488.25 |
| Mar 24 2017 |
17886 |
488.25 |
| Mar 17 2017 |
17875 |
488.25 |
| Mar 10 2017 |
17892 |
488.25 |
| Mar 03 2017 |
17892 |
488.25 |
| Feb 24 2017 |
17895 |
488.25 |
| Feb 17 2017 |
17911 |
488.25 |
| Feb 10 2017 |
17935 |
488.25 |
| Feb 03 2017 |
17925 |
488.25 |
| Jan 27 2017 |
17921 |
488.25 |
| Jan 20 2017 |
17947 |
488.25 |
| Jan 13 2017 |
17974 |
488.25 |
| Jan 06 2017 |
18216 |
488.25 |
| Dec 30 2016 |
18289 |
488.25 |
| Dec 23 2016 |
18290 |
488.25 |
| Dec 16 2016 |
18341 |
488.25 |
| Dec 09 2016 |
18431 |
488.25 |
| Dec 02 2016 |
18812 |
488.25 |
| Nov 25 2016 |
18731 |
488.25 |
| Nov 18 2016 |
18992 |
488.25 |
| Nov 11 2016 |
19279 |
488.25 |
| Nov 04 2016 |
19318 |
488.25 |
| Oct 28 2016 |
19281 |
488.25 |
| Oct 21 2016 |
19388 |
488.25 |
| Oct 14 2016 |
19305 |
488.25 |
