| Oct 06 2017 |
14532 |
452.23 |
| Sep 29 2017 |
14554 |
452.23 |
| Sep 22 2017 |
14521 |
452.23 |
| Sep 15 2017 |
14551 |
452.23 |
| Sep 08 2017 |
14415 |
452.23 |
| Sep 01 2017 |
14412 |
452.23 |
| Aug 25 2017 |
14418 |
452.23 |
| Aug 18 2017 |
14451 |
452.23 |
| Aug 11 2017 |
14377 |
452.23 |
| Aug 04 2017 |
14400 |
452.23 |
| Jul 28 2017 |
14400 |
452.23 |
| Jul 21 2017 |
14420 |
452.23 |
| Jul 14 2017 |
14426 |
452.23 |
| Jul 07 2017 |
14422 |
452.23 |
| Jun 30 2017 |
14431 |
452.23 |
| Jun 23 2017 |
14431 |
452.23 |
| Jun 16 2017 |
14430 |
452.23 |
| Jun 09 2017 |
14405 |
452.23 |
| Jun 02 2017 |
14407 |
452.23 |
| May 26 2017 |
14266 |
452.23 |
| May 19 2017 |
14286 |
452.23 |
| May 12 2017 |
14236 |
452.23 |
| May 05 2017 |
14197 |
452.23 |
| Apr 28 2017 |
14176 |
452.23 |
| Apr 21 2017 |
14155 |
452.23 |
| Apr 14 2017 |
14175 |
452.23 |
| Apr 07 2017 |
14176 |
452.23 |
| Mar 31 2017 |
14176 |
452.23 |
| Mar 24 2017 |
14176 |
452.23 |
| Mar 17 2017 |
14166 |
452.23 |
| Mar 10 2017 |
14182 |
452.23 |
| Mar 03 2017 |
14182 |
452.23 |
| Feb 24 2017 |
14185 |
452.23 |
| Feb 17 2017 |
14198 |
452.23 |
| Feb 10 2017 |
14218 |
452.23 |
| Feb 03 2017 |
14210 |
452.23 |
| Jan 27 2017 |
14215 |
452.23 |
| Jan 20 2017 |
14239 |
452.23 |
| Jan 13 2017 |
14255 |
452.23 |
| Jan 06 2017 |
14487 |
452.23 |
| Dec 30 2016 |
14541 |
452.23 |
| Dec 23 2016 |
14548 |
452.23 |
| Dec 16 2016 |
14587 |
452.23 |
| Dec 09 2016 |
14635 |
452.23 |
| Dec 02 2016 |
14920 |
452.23 |
| Nov 25 2016 |
14818 |
452.23 |
| Nov 18 2016 |
15014 |
452.23 |
| Nov 11 2016 |
15229 |
452.23 |
| Nov 04 2016 |
15230 |
452.23 |
| Oct 28 2016 |
15148 |
452.23 |
| Oct 21 2016 |
15279 |
452.23 |
| Oct 14 2016 |
15155 |
452.23 |
