| Oct 06 2017 |
2698 |
287.87 |
| Sep 29 2017 |
2698 |
287.87 |
| Sep 22 2017 |
2710 |
287.87 |
| Sep 15 2017 |
2731 |
287.87 |
| Sep 08 2017 |
2705 |
287.87 |
| Sep 01 2017 |
2729 |
287.87 |
| Aug 25 2017 |
2737 |
287.87 |
| Aug 18 2017 |
2736 |
287.87 |
| Aug 11 2017 |
2741 |
287.87 |
| Aug 04 2017 |
2744 |
287.87 |
| Jul 28 2017 |
2745 |
287.87 |
| Jul 21 2017 |
2755 |
287.87 |
| Jul 14 2017 |
2765 |
287.87 |
| Jul 07 2017 |
2765 |
287.87 |
| Jun 30 2017 |
2771 |
287.87 |
| Jun 23 2017 |
2771 |
287.87 |
| Jun 16 2017 |
2790 |
287.87 |
| Jun 09 2017 |
2784 |
287.87 |
| Jun 02 2017 |
2781 |
287.87 |
| May 26 2017 |
2714 |
287.87 |
| May 19 2017 |
2733 |
287.87 |
| May 12 2017 |
2707 |
287.87 |
| May 05 2017 |
2705 |
287.87 |
| Apr 28 2017 |
2700 |
287.87 |
| Apr 21 2017 |
2690 |
287.87 |
| Apr 14 2017 |
2691 |
287.87 |
| Apr 07 2017 |
2691 |
287.87 |
| Mar 31 2017 |
2691 |
287.87 |
| Mar 24 2017 |
2691 |
287.87 |
| Mar 17 2017 |
2691 |
287.87 |
| Mar 10 2017 |
2695 |
287.87 |
| Mar 03 2017 |
2695 |
287.87 |
| Feb 24 2017 |
2699 |
287.87 |
| Feb 17 2017 |
2698 |
287.87 |
| Feb 10 2017 |
2706 |
287.87 |
| Feb 03 2017 |
2700 |
287.87 |
| Jan 27 2017 |
2705 |
287.87 |
| Jan 20 2017 |
2718 |
287.87 |
| Jan 13 2017 |
2716 |
287.87 |
| Jan 06 2017 |
2791 |
287.87 |
| Dec 30 2016 |
2813 |
287.87 |
| Dec 23 2016 |
2818 |
287.87 |
| Dec 16 2016 |
2809 |
287.87 |
| Dec 09 2016 |
2800 |
287.87 |
| Dec 02 2016 |
2810 |
287.87 |
| Nov 25 2016 |
2802 |
287.87 |
| Nov 18 2016 |
2775 |
287.87 |
| Nov 11 2016 |
2803 |
287.87 |
| Nov 04 2016 |
2806 |
287.87 |
| Oct 28 2016 |
2766 |
287.87 |
| Oct 21 2016 |
2794 |
287.87 |
| Oct 14 2016 |
2770 |
287.87 |
