| Oct 06 2017 |
19084 |
493.94 |
| Sep 29 2017 |
19072 |
493.94 |
| Sep 22 2017 |
18990 |
493.94 |
| Sep 15 2017 |
18960 |
493.94 |
| Sep 08 2017 |
18773 |
493.94 |
| Sep 01 2017 |
18808 |
493.94 |
| Aug 25 2017 |
18806 |
493.94 |
| Aug 18 2017 |
18842 |
493.94 |
| Aug 11 2017 |
18744 |
493.94 |
| Aug 04 2017 |
18771 |
493.94 |
| Jul 28 2017 |
18768 |
493.94 |
| Jul 21 2017 |
18790 |
493.94 |
| Jul 14 2017 |
18792 |
493.94 |
| Jul 07 2017 |
18788 |
493.94 |
| Jun 30 2017 |
18797 |
493.94 |
| Jun 23 2017 |
18797 |
493.94 |
| Jun 16 2017 |
18789 |
493.94 |
| Jun 09 2017 |
18764 |
493.94 |
| Jun 02 2017 |
18769 |
493.94 |
| May 26 2017 |
18601 |
493.94 |
| May 19 2017 |
18620 |
493.94 |
| May 12 2017 |
18557 |
493.94 |
| May 05 2017 |
18494 |
493.94 |
| Apr 28 2017 |
18464 |
493.94 |
| Apr 21 2017 |
18438 |
493.94 |
| Apr 14 2017 |
18467 |
493.94 |
| Apr 07 2017 |
18468 |
493.94 |
| Mar 31 2017 |
18468 |
493.94 |
| Mar 24 2017 |
18469 |
493.94 |
| Mar 17 2017 |
18459 |
493.94 |
| Mar 10 2017 |
18477 |
493.94 |
| Mar 03 2017 |
18477 |
493.94 |
| Feb 24 2017 |
18477 |
493.94 |
| Feb 17 2017 |
18495 |
493.94 |
| Feb 10 2017 |
18518 |
493.94 |
| Feb 03 2017 |
18512 |
493.94 |
| Jan 27 2017 |
18503 |
493.94 |
| Jan 20 2017 |
18530 |
493.94 |
| Jan 13 2017 |
18551 |
493.94 |
| Jan 06 2017 |
18805 |
493.94 |
| Dec 30 2016 |
18884 |
493.94 |
| Dec 23 2016 |
18887 |
493.94 |
| Dec 16 2016 |
18925 |
493.94 |
| Dec 09 2016 |
19014 |
493.94 |
| Dec 02 2016 |
19410 |
493.94 |
| Nov 25 2016 |
19314 |
493.94 |
| Nov 18 2016 |
19596 |
493.94 |
| Nov 11 2016 |
19905 |
493.94 |
| Nov 04 2016 |
19962 |
493.94 |
| Oct 28 2016 |
19920 |
493.94 |
| Oct 21 2016 |
20015 |
493.94 |
| Oct 14 2016 |
19941 |
493.94 |
