| Oct 06 2017 |
8617 |
391.73 |
| Sep 29 2017 |
8615 |
391.73 |
| Sep 22 2017 |
8593 |
391.73 |
| Sep 15 2017 |
8598 |
391.73 |
| Sep 08 2017 |
8565 |
391.73 |
| Sep 01 2017 |
8576 |
391.73 |
| Aug 25 2017 |
8591 |
391.73 |
| Aug 18 2017 |
8618 |
391.73 |
| Aug 11 2017 |
8580 |
391.73 |
| Aug 04 2017 |
8593 |
391.73 |
| Jul 28 2017 |
8589 |
391.73 |
| Jul 21 2017 |
8599 |
391.73 |
| Jul 14 2017 |
8605 |
391.73 |
| Jul 07 2017 |
8601 |
391.73 |
| Jun 30 2017 |
8610 |
391.73 |
| Jun 23 2017 |
8608 |
391.73 |
| Jun 16 2017 |
8606 |
391.73 |
| Jun 09 2017 |
8584 |
391.73 |
| Jun 02 2017 |
8581 |
391.73 |
| May 26 2017 |
8468 |
391.73 |
| May 19 2017 |
8487 |
391.73 |
| May 12 2017 |
8450 |
391.73 |
| May 05 2017 |
8432 |
391.73 |
| Apr 28 2017 |
8425 |
391.73 |
| Apr 21 2017 |
8409 |
391.73 |
| Apr 14 2017 |
8415 |
391.73 |
| Apr 07 2017 |
8416 |
391.73 |
| Mar 31 2017 |
8416 |
391.73 |
| Mar 24 2017 |
8417 |
391.73 |
| Mar 17 2017 |
8407 |
391.73 |
| Mar 10 2017 |
8416 |
391.73 |
| Mar 03 2017 |
8416 |
391.73 |
| Feb 24 2017 |
8420 |
391.73 |
| Feb 17 2017 |
8430 |
391.73 |
| Feb 10 2017 |
8445 |
391.73 |
| Feb 03 2017 |
8435 |
391.73 |
| Jan 27 2017 |
8451 |
391.73 |
| Jan 20 2017 |
8470 |
391.73 |
| Jan 13 2017 |
8474 |
391.73 |
| Jan 06 2017 |
8624 |
391.73 |
| Dec 30 2016 |
8674 |
391.73 |
| Dec 23 2016 |
8679 |
391.73 |
| Dec 16 2016 |
8700 |
391.73 |
| Dec 09 2016 |
8738 |
391.73 |
| Dec 02 2016 |
8847 |
391.73 |
| Nov 25 2016 |
8817 |
391.73 |
| Nov 18 2016 |
8868 |
391.73 |
| Nov 11 2016 |
8987 |
391.73 |
| Nov 04 2016 |
8957 |
391.73 |
| Oct 28 2016 |
8866 |
391.73 |
| Oct 21 2016 |
8929 |
391.73 |
| Oct 14 2016 |
8799 |
391.73 |
