| Nov 30 2018 |
19660 |
506.19 |
| Nov 23 2018 |
19881 |
506.19 |
| Nov 16 2018 |
20265 |
506.19 |
| Nov 09 2018 |
20384 |
506.19 |
| Nov 02 2018 |
20516 |
506.19 |
| Oct 26 2018 |
20261 |
506.19 |
| Oct 19 2018 |
20324 |
506.19 |
| Oct 12 2018 |
20203 |
506.19 |
| Oct 05 2018 |
19908 |
506.19 |
| Sep 28 2018 |
19956 |
506.19 |
| Sep 21 2018 |
19949 |
506.19 |
| Sep 14 2018 |
19714 |
506.19 |
| Sep 07 2018 |
19610 |
506.19 |
| Aug 31 2018 |
19443 |
506.19 |
| Aug 24 2018 |
18395 |
495.84 |
| Aug 17 2018 |
18382 |
495.84 |
| Aug 10 2018 |
18391 |
495.84 |
| Aug 03 2018 |
18416 |
495.84 |
| Jul 27 2018 |
18429 |
495.84 |
| Jul 20 2018 |
18449 |
495.84 |
| Jul 13 2018 |
18452 |
495.84 |
| Jul 06 2018 |
18420 |
495.84 |
| Jun 29 2018 |
18484 |
495.84 |
| Jun 22 2018 |
18484 |
495.84 |
| Jun 15 2018 |
18510 |
495.84 |
| Jun 08 2018 |
18541 |
495.84 |
| Jun 01 2018 |
18529 |
495.84 |
| May 25 2018 |
18546 |
495.84 |
| May 18 2018 |
18509 |
495.84 |
| May 11 2018 |
18537 |
495.84 |
| May 04 2018 |
18620 |
495.84 |
| Apr 27 2018 |
18610 |
495.84 |
| Apr 20 2018 |
18661 |
495.84 |
| Apr 13 2018 |
18656 |
495.84 |
| Apr 06 2018 |
18656 |
495.84 |
| Mar 30 2018 |
18657 |
495.84 |
| Mar 23 2018 |
18657 |
495.84 |
| Mar 16 2018 |
18642 |
495.84 |
| Mar 09 2018 |
18642 |
495.84 |
| Mar 02 2018 |
18649 |
495.84 |
| Feb 23 2018 |
18644 |
495.84 |
| Feb 16 2018 |
18658 |
495.84 |
| Feb 09 2018 |
18649 |
495.84 |
| Feb 02 2018 |
18663 |
495.84 |
| Jan 26 2018 |
18693 |
495.84 |
| Jan 19 2018 |
18634 |
495.84 |
| Jan 12 2018 |
18194 |
495.84 |
| Jan 05 2018 |
18435 |
495.84 |
| Dec 29 2017 |
18474 |
495.84 |
| Dec 22 2017 |
18453 |
495.84 |
| Dec 15 2017 |
18427 |
495.84 |
| Dec 08 2017 |
18775 |
495.84 |
| Dec 01 2017 |
24159 |
551.31 |
| Nov 24 2017 |
24221 |
551.31 |
| Nov 17 2017 |
24505 |
551.31 |
| Nov 10 2017 |
25163 |
551.31 |
| Nov 03 2017 |
25262 |
551.31 |
| Oct 27 2017 |
25359 |
551.31 |
| Oct 20 2017 |
25291 |
551.31 |
| Oct 13 2017 |
24992 |
551.31 |
| Oct 06 2017 |
25942 |
564.6 |
| Sep 29 2017 |
25901 |
564.6 |
| Sep 22 2017 |
25761 |
564.6 |
| Sep 15 2017 |
25678 |
564.6 |
| Sep 08 2017 |
25413 |
564.6 |
| Sep 01 2017 |
25464 |
564.6 |
| Aug 25 2017 |
28664 |
604.17 |
| Aug 18 2017 |
28695 |
604.17 |
| Aug 11 2017 |
28547 |
604.17 |
| Aug 04 2017 |
28574 |
604.17 |
| Jul 28 2017 |
28571 |
604.17 |
| Jul 21 2017 |
28607 |
604.17 |
| Jul 14 2017 |
28603 |
604.17 |
| Jul 07 2017 |
28596 |
604.17 |
| Jun 30 2017 |
28604 |
604.17 |
| Jun 23 2017 |
28602 |
604.17 |
| Jun 16 2017 |
28602 |
604.17 |
| Jun 09 2017 |
28574 |
604.17 |
| Jun 02 2017 |
28579 |
604.17 |
| May 26 2017 |
28360 |
604.17 |
| May 19 2017 |
28406 |
604.17 |
| May 12 2017 |
28342 |
604.17 |
| May 05 2017 |
28228 |
604.17 |
| Apr 28 2017 |
28186 |
604.17 |
| Apr 21 2017 |
28155 |
604.17 |
| Apr 14 2017 |
28204 |
604.17 |
| Apr 07 2017 |
28205 |
604.17 |
| Mar 31 2017 |
28204 |
604.17 |
| Mar 24 2017 |
28206 |
604.17 |
| Mar 17 2017 |
28200 |
604.17 |
| Mar 10 2017 |
28218 |
604.17 |
| Mar 03 2017 |
28218 |
604.17 |
| Feb 24 2017 |
28222 |
604.17 |
| Feb 17 2017 |
28241 |
604.17 |
| Feb 10 2017 |
28265 |
604.17 |
| Feb 03 2017 |
28261 |
604.17 |
| Jan 27 2017 |
28219 |
604.17 |
| Jan 20 2017 |
28232 |
604.17 |
| Jan 13 2017 |
28274 |
604.17 |
| Jan 06 2017 |
28613 |
604.17 |
| Dec 30 2016 |
28707 |
604.17 |
| Dec 23 2016 |
28697 |
604.17 |
| Dec 16 2016 |
28743 |
604.17 |
| Dec 09 2016 |
28975 |
604.17 |
| Dec 02 2016 |
28585 |
591.19 |
| Nov 25 2016 |
28465 |
591.19 |
| Nov 18 2016 |
29029 |
591.19 |
| Nov 11 2016 |
29545 |
591.19 |
| Nov 04 2016 |
29754 |
591.19 |
| Oct 28 2016 |
29800 |
591.19 |
| Oct 21 2016 |
29942 |
591.19 |
| Oct 14 2016 |
30001 |
591.19 |
