| Oct 11 2019 |
31636 |
694.7 |
| Oct 04 2019 |
31707 |
694.7 |
| Sep 27 2019 |
31580 |
694.7 |
| Sep 20 2019 |
31283 |
694.7 |
| Sep 13 2019 |
31070 |
694.7 |
| Sep 06 2019 |
30446 |
694.7 |
| Aug 30 2019 |
30584 |
694.7 |
| Aug 23 2019 |
30599 |
694.7 |
| Aug 16 2019 |
30291 |
694.7 |
| Aug 09 2019 |
30291 |
694.7 |
| Aug 02 2019 |
30306 |
694.7 |
| Jul 26 2019 |
30327 |
694.7 |
| Jul 19 2019 |
30342 |
694.7 |
| Jul 12 2019 |
30394 |
694.7 |
| Jul 05 2019 |
30410 |
694.7 |
| Jun 28 2019 |
30479 |
694.7 |
| Jun 21 2019 |
30513 |
694.7 |
| Jun 14 2019 |
30503 |
694.7 |
| Jun 07 2019 |
30468 |
694.7 |
| May 31 2019 |
30508 |
694.7 |
| May 24 2019 |
30513 |
694.7 |
| May 17 2019 |
30563 |
694.7 |
| May 10 2019 |
30553 |
694.7 |
| May 03 2019 |
30586 |
694.7 |
| Apr 26 2019 |
30580 |
694.7 |
| Apr 19 2019 |
30593 |
694.7 |
| Apr 12 2019 |
30606 |
694.7 |
| Apr 05 2019 |
30606 |
694.7 |
| Mar 29 2019 |
30607 |
694.7 |
| Mar 22 2019 |
30586 |
694.7 |
| Mar 15 2019 |
30597 |
694.7 |
| Mar 08 2019 |
30481 |
694.7 |
| Mar 01 2019 |
30488 |
694.7 |
| Feb 22 2019 |
30478 |
694.7 |
| Feb 15 2019 |
30483 |
694.7 |
| Feb 08 2019 |
30439 |
694.7 |
| Feb 01 2019 |
30466 |
694.7 |
| Jan 25 2019 |
30479 |
694.7 |
| Jan 18 2019 |
29944 |
694.7 |
| Jan 11 2019 |
30704 |
694.7 |
| Jan 04 2019 |
30892 |
694.7 |
| Dec 28 2018 |
30790 |
694.7 |
| Dec 21 2018 |
30570 |
694.7 |
| Dec 14 2018 |
30832 |
694.7 |
| Dec 07 2018 |
31228 |
694.7 |
| Nov 30 2018 |
31733 |
694.7 |
| Nov 23 2018 |
32108 |
694.7 |
| Nov 16 2018 |
32928 |
694.7 |
| Nov 09 2018 |
33209 |
694.7 |
| Nov 02 2018 |
33487 |
694.7 |
| Oct 26 2018 |
33422 |
694.7 |
| Oct 19 2018 |
33650 |
694.7 |
| Oct 12 2018 |
34434 |
748.9 |
| Oct 05 2018 |
34164 |
748.9 |
| Sep 28 2018 |
34215 |
740.94 |
| Sep 21 2018 |
34337 |
740.94 |
| Sep 14 2018 |
33846 |
740.94 |
| Sep 07 2018 |
33525 |
740.94 |
| Aug 31 2018 |
33189 |
740.94 |
| Aug 24 2018 |
33072 |
740.94 |
| Aug 17 2018 |
33065 |
740.94 |
| Aug 10 2018 |
33085 |
740.94 |
| Aug 03 2018 |
33118 |
740.94 |
| Jul 27 2018 |
33135 |
740.94 |
| Jul 20 2018 |
33171 |
740.94 |
| Jul 13 2018 |
33173 |
740.94 |
| Jul 06 2018 |
33138 |
740.94 |
| Jun 29 2018 |
33225 |
740.94 |
| Jun 22 2018 |
33225 |
740.94 |
| Jun 15 2018 |
33243 |
740.94 |
| Jun 08 2018 |
33285 |
740.94 |
| Jun 01 2018 |
33258 |
740.94 |
| May 25 2018 |
33295 |
740.94 |
| May 18 2018 |
33233 |
740.94 |
| May 11 2018 |
33263 |
740.94 |
| May 04 2018 |
33391 |
740.94 |
| Apr 27 2018 |
33376 |
740.94 |
| Apr 20 2018 |
33445 |
740.94 |
| Apr 13 2018 |
33435 |
740.94 |
| Apr 06 2018 |
33435 |
740.94 |
| Mar 30 2018 |
33433 |
740.94 |
| Mar 23 2018 |
33433 |
740.94 |
| Mar 16 2018 |
33416 |
740.94 |
| Mar 09 2018 |
33416 |
740.94 |
| Mar 02 2018 |
33424 |
740.94 |
| Feb 23 2018 |
33418 |
740.94 |
| Feb 16 2018 |
33436 |
740.94 |
| Feb 09 2018 |
33426 |
740.94 |
| Feb 02 2018 |
33456 |
740.94 |
| Jan 26 2018 |
33487 |
740.94 |
| Jan 19 2018 |
33358 |
740.94 |
| Jan 12 2018 |
32881 |
740.94 |
| Jan 05 2018 |
33030 |
740.94 |
| Dec 29 2017 |
33136 |
740.94 |
| Dec 22 2017 |
33117 |
740.94 |
| Dec 15 2017 |
33141 |
740.94 |
| Dec 08 2017 |
33618 |
740.94 |
| Dec 01 2017 |
33995 |
740.94 |
| Nov 24 2017 |
34105 |
748.14 |
| Nov 17 2017 |
34550 |
748.14 |
| Nov 10 2017 |
35609 |
748.14 |
| Nov 03 2017 |
35845 |
748.14 |
| Oct 27 2017 |
36289 |
757.64 |
| Oct 20 2017 |
36317 |
757.64 |
| Oct 13 2017 |
35985 |
760.92 |
| Oct 06 2017 |
35733 |
761.78 |
| Sep 29 2017 |
35813 |
770.97 |
| Sep 22 2017 |
35630 |
770.97 |
| Sep 15 2017 |
35589 |
770.97 |
| Sep 08 2017 |
35029 |
770.97 |
| Sep 01 2017 |
35023 |
770.97 |
| Aug 25 2017 |
34996 |
770.97 |
| Aug 18 2017 |
35026 |
770.97 |
| Aug 11 2017 |
34829 |
770.97 |
| Aug 04 2017 |
34852 |
770.97 |
| Jul 28 2017 |
34849 |
770.97 |
| Jul 21 2017 |
34891 |
770.97 |
| Jul 14 2017 |
34880 |
770.97 |
| Jul 07 2017 |
34875 |
770.97 |
| Jun 30 2017 |
34894 |
770.97 |
| Jun 23 2017 |
34893 |
770.97 |
| Jun 16 2017 |
34908 |
770.97 |
| Jun 09 2017 |
34875 |
770.97 |
| Jun 02 2017 |
34869 |
770.97 |
| May 26 2017 |
34626 |
770.97 |
| May 19 2017 |
34670 |
770.97 |
| May 12 2017 |
34607 |
770.97 |
| May 05 2017 |
34473 |
770.97 |
| Apr 28 2017 |
34420 |
770.97 |
| Apr 21 2017 |
34387 |
770.97 |
| Apr 14 2017 |
34447 |
770.97 |
| Apr 07 2017 |
34448 |
770.97 |
| Mar 31 2017 |
34447 |
770.97 |
| Mar 24 2017 |
34449 |
770.97 |
| Mar 17 2017 |
34455 |
770.97 |
| Mar 10 2017 |
34477 |
770.97 |
| Mar 03 2017 |
34477 |
770.97 |
| Feb 24 2017 |
34481 |
770.97 |
| Feb 17 2017 |
34502 |
770.97 |
| Feb 10 2017 |
34530 |
770.97 |
| Feb 03 2017 |
34528 |
770.97 |
| Jan 27 2017 |
34478 |
770.97 |
| Jan 20 2017 |
34497 |
770.97 |
| Jan 13 2017 |
34539 |
770.97 |
| Jan 06 2017 |
34912 |
770.97 |
| Dec 30 2016 |
35001 |
770.97 |
| Dec 23 2016 |
34992 |
770.97 |
| Dec 16 2016 |
35061 |
770.97 |
| Dec 09 2016 |
35359 |
770.97 |
| Dec 02 2016 |
36184 |
770.97 |
| Nov 25 2016 |
36036 |
771.39 |
| Nov 18 2016 |
36796 |
771.39 |
| Nov 11 2016 |
37530 |
771.39 |
| Nov 04 2016 |
37813 |
771.39 |
| Oct 28 2016 |
37837 |
759.26 |
| Oct 21 2016 |
37952 |
759.26 |
| Oct 14 2016 |
38166 |
765.25 |
