| Dec 01 2017 |
16936 |
476.26 |
| Nov 24 2017 |
17190 |
478.37 |
| Nov 17 2017 |
17070 |
475.75 |
| Nov 10 2017 |
17492 |
475.75 |
| Nov 03 2017 |
17491 |
475.75 |
| Oct 27 2017 |
17491 |
475.75 |
| Oct 20 2017 |
17300 |
474.28 |
| Oct 13 2017 |
17063 |
474.28 |
| Oct 06 2017 |
16931 |
474.28 |
| Sep 29 2017 |
16938 |
474.28 |
| Sep 22 2017 |
16894 |
474.28 |
| Sep 15 2017 |
16922 |
474.28 |
| Sep 08 2017 |
16763 |
474.28 |
| Sep 01 2017 |
16773 |
474.28 |
| Aug 25 2017 |
16783 |
474.28 |
| Aug 18 2017 |
16815 |
474.28 |
| Aug 11 2017 |
16733 |
474.28 |
| Aug 04 2017 |
16760 |
474.28 |
| Jul 28 2017 |
16758 |
474.28 |
| Jul 21 2017 |
16782 |
474.28 |
| Jul 14 2017 |
16789 |
474.28 |
| Jul 07 2017 |
16784 |
474.28 |
| Jun 30 2017 |
16795 |
474.28 |
| Jun 23 2017 |
16794 |
474.28 |
| Jun 16 2017 |
16792 |
474.28 |
| Jun 09 2017 |
16765 |
474.28 |
| Jun 02 2017 |
16767 |
474.28 |
| May 26 2017 |
16598 |
474.28 |
| May 19 2017 |
16621 |
474.28 |
| May 12 2017 |
16564 |
474.28 |
| May 05 2017 |
16515 |
474.28 |
| Apr 28 2017 |
16487 |
474.28 |
| Apr 21 2017 |
16459 |
474.28 |
| Apr 14 2017 |
16479 |
474.28 |
| Apr 07 2017 |
16480 |
474.28 |
| Mar 31 2017 |
16480 |
474.28 |
| Mar 24 2017 |
16481 |
474.28 |
| Mar 17 2017 |
16473 |
474.28 |
| Mar 10 2017 |
16491 |
474.28 |
| Mar 03 2017 |
16491 |
474.28 |
| Feb 24 2017 |
16492 |
474.28 |
| Feb 17 2017 |
16506 |
474.28 |
| Feb 10 2017 |
16527 |
474.28 |
| Feb 03 2017 |
16517 |
474.28 |
| Jan 27 2017 |
16525 |
474.28 |
| Jan 20 2017 |
16555 |
474.28 |
| Jan 13 2017 |
16578 |
474.28 |
| Jan 06 2017 |
16812 |
474.28 |
| Dec 30 2016 |
16888 |
474.28 |
| Dec 23 2016 |
16886 |
474.28 |
| Dec 16 2016 |
16930 |
474.28 |
| Dec 09 2016 |
17006 |
474.28 |
| Dec 02 2016 |
20245 |
501.55 |
| Nov 25 2016 |
20855 |
508.58 |
| Nov 18 2016 |
21146 |
508.58 |
| Nov 11 2016 |
21468 |
508.58 |
| Nov 04 2016 |
21544 |
508.58 |
| Oct 28 2016 |
21546 |
508.58 |
| Oct 21 2016 |
24104 |
531.86 |
| Oct 14 2016 |
24132 |
531.86 |
