| Dec 01 2017 |
26132 |
575.16 |
| Nov 24 2017 |
26182 |
575.16 |
| Nov 17 2017 |
26509 |
575.16 |
| Nov 10 2017 |
27892 |
583.16 |
| Nov 03 2017 |
27661 |
578.3 |
| Oct 27 2017 |
27556 |
575.85 |
| Oct 20 2017 |
27739 |
578.1 |
| Oct 13 2017 |
27438 |
578.1 |
| Oct 06 2017 |
27119 |
578.1 |
| Sep 29 2017 |
26611 |
573.27 |
| Sep 22 2017 |
26506 |
573.27 |
| Sep 15 2017 |
26418 |
573.27 |
| Sep 08 2017 |
26148 |
573.27 |
| Sep 01 2017 |
26184 |
573.27 |
| Aug 25 2017 |
26174 |
573.27 |
| Aug 18 2017 |
26206 |
573.27 |
| Aug 11 2017 |
26068 |
573.27 |
| Aug 04 2017 |
26098 |
573.27 |
| Jul 28 2017 |
26095 |
573.27 |
| Jul 21 2017 |
26125 |
573.27 |
| Jul 14 2017 |
26123 |
573.27 |
| Jul 07 2017 |
26115 |
573.27 |
| Jun 30 2017 |
26124 |
573.27 |
| Jun 23 2017 |
26121 |
573.27 |
| Jun 16 2017 |
26123 |
573.27 |
| Jun 09 2017 |
26096 |
573.27 |
| Jun 02 2017 |
26102 |
573.27 |
| May 26 2017 |
25891 |
573.27 |
| May 19 2017 |
25936 |
573.27 |
| May 12 2017 |
25874 |
573.27 |
| May 05 2017 |
25772 |
573.27 |
| Apr 28 2017 |
25735 |
573.27 |
| Apr 21 2017 |
25703 |
573.27 |
| Apr 14 2017 |
25745 |
573.27 |
| Apr 07 2017 |
25746 |
573.27 |
| Mar 31 2017 |
25745 |
573.27 |
| Mar 24 2017 |
25747 |
573.27 |
| Mar 17 2017 |
25739 |
573.27 |
| Mar 10 2017 |
25758 |
573.27 |
| Mar 03 2017 |
25758 |
573.27 |
| Feb 24 2017 |
25763 |
573.27 |
| Feb 17 2017 |
25781 |
573.27 |
| Feb 10 2017 |
25807 |
573.27 |
| Feb 03 2017 |
25800 |
573.27 |
| Jan 27 2017 |
25767 |
573.27 |
| Jan 20 2017 |
25781 |
573.27 |
| Jan 13 2017 |
25814 |
573.27 |
| Jan 06 2017 |
26138 |
573.27 |
| Dec 30 2016 |
26231 |
573.27 |
| Dec 23 2016 |
26225 |
573.27 |
| Dec 16 2016 |
26262 |
573.27 |
| Dec 09 2016 |
26474 |
573.27 |
| Dec 02 2016 |
27316 |
576.47 |
| Nov 25 2016 |
27208 |
576.47 |
| Nov 18 2016 |
27746 |
576.47 |
| Nov 11 2016 |
27830 |
572.8 |
| Nov 04 2016 |
28458 |
577.05 |
| Oct 28 2016 |
28523 |
577.05 |
| Oct 21 2016 |
27666 |
567 |
| Oct 14 2016 |
27729 |
567 |
