| Dec 22 2022 |
3923 |
410.67 |
| Dec 15 2022 |
3865 |
410.67 |
| Dec 08 2022 |
3881 |
410.67 |
| Dec 01 2022 |
3855 |
410.67 |
| Nov 24 2022 |
3854 |
410.67 |
| Nov 17 2022 |
3828 |
410.67 |
| Nov 10 2022 |
3813 |
410.67 |
| Nov 03 2022 |
3742 |
410.67 |
| Oct 27 2022 |
3602 |
410.67 |
| Oct 20 2022 |
3642 |
410.67 |
| Oct 13 2022 |
3616 |
410.67 |
| Oct 06 2022 |
3522 |
410.67 |
| Sep 29 2022 |
3463 |
410.67 |
| Sep 22 2022 |
3459 |
410.67 |
| Sep 15 2022 |
3423 |
410.67 |
| Sep 08 2022 |
3357 |
410.67 |
| Sep 01 2022 |
3350 |
410.67 |
| Aug 25 2022 |
3341 |
410.67 |
| Aug 18 2022 |
3338 |
410.67 |
| Aug 11 2022 |
3336 |
410.67 |
| Aug 04 2022 |
3320 |
410.67 |
| Jul 28 2022 |
3320 |
410.67 |
| Jul 21 2022 |
3320 |
410.67 |
| Jul 14 2022 |
3320 |
410.67 |
| Jul 07 2022 |
3320 |
410.67 |
| Jun 30 2022 |
3320 |
410.67 |
| Jun 23 2022 |
3329 |
410.67 |
| Jun 16 2022 |
3329 |
410.67 |
| Jun 09 2022 |
3328 |
410.67 |
| Jun 02 2022 |
3328 |
410.67 |
| May 26 2022 |
3325 |
410.67 |
| May 19 2022 |
3325 |
410.67 |
| May 12 2022 |
3325 |
410.67 |
| May 05 2022 |
3325 |
410.67 |
| Apr 28 2022 |
3328 |
410.67 |
| Apr 21 2022 |
3328 |
410.67 |
| Apr 14 2022 |
3328 |
410.67 |
| Apr 07 2022 |
3328 |
410.67 |
| Mar 31 2022 |
3328 |
410.67 |
| Mar 24 2022 |
3328 |
410.67 |
| Mar 17 2022 |
3332 |
410.67 |
| Mar 10 2022 |
3332 |
410.67 |
| Mar 03 2022 |
3332 |
410.67 |
| Feb 24 2022 |
3309 |
410.67 |
| Feb 17 2022 |
3316 |
410.67 |
| Feb 10 2022 |
3315 |
410.67 |
| Feb 03 2022 |
3313 |
410.67 |
| Jan 27 2022 |
3330 |
410.67 |
| Jan 20 2022 |
3214 |
410.67 |
| Jan 13 2022 |
3215 |
410.67 |
| Jan 06 2022 |
3558 |
410.67 |
| Dec 30 2021 |
3557 |
410.67 |
| Dec 23 2021 |
3552 |
410.67 |
| Dec 16 2021 |
3606 |
410.67 |
| Dec 09 2021 |
3747 |
410.67 |
| Dec 02 2021 |
3885 |
410.67 |
| Oct 14 2021 |
2783 |
366.25 |
| Oct 07 2021 |
3154 |
386.17 |
| Sep 30 2021 |
3126 |
386.17 |
| Sep 23 2021 |
3008 |
386.17 |
| Sep 16 2021 |
2973 |
386.17 |
| Sep 09 2021 |
2918 |
386.17 |
| Sep 02 2021 |
2943 |
386.17 |
| Aug 26 2021 |
2934 |
386.17 |
| Aug 19 2021 |
2937 |
386.17 |
| Aug 12 2021 |
2933 |
386.17 |
| Aug 05 2021 |
2981 |
386.17 |
| Jul 29 2021 |
3000 |
386.17 |
| Jun 03 2021 |
2098 |
386.17 |
| Oct 16 2020 |
5430 |
366.25 |
| Oct 09 2020 |
4750 |
349.07 |
| Oct 02 2020 |
4903 |
349.07 |
| Sep 25 2020 |
5005 |
349.07 |
| Sep 18 2020 |
5137 |
349.07 |
| Sep 11 2020 |
5176 |
349.07 |
| Sep 04 2020 |
5245 |
349.07 |
| Aug 28 2020 |
5277 |
349.07 |
| Aug 21 2020 |
5309 |
349.07 |
| Aug 14 2020 |
5314 |
349.07 |
| Aug 07 2020 |
5363 |
349.07 |
| Jul 31 2020 |
5380 |
349.07 |
| Jul 24 2020 |
5380 |
349.07 |
| Jul 17 2020 |
5392 |
349.07 |
| Jul 10 2020 |
5412 |
349.07 |
| Jul 03 2020 |
5434 |
349.07 |
| Jun 26 2020 |
5434 |
349.07 |
| Jun 19 2020 |
5434 |
349.07 |
| Jun 12 2020 |
5437 |
349.07 |
| Jun 05 2020 |
5444 |
349.07 |
| May 29 2020 |
5457 |
349.07 |
| May 22 2020 |
5463 |
349.07 |
| May 15 2020 |
5463 |
349.07 |
| May 08 2020 |
5464 |
349.07 |
| May 01 2020 |
5467 |
349.07 |
| Apr 24 2020 |
5486 |
349.07 |
| Apr 17 2020 |
5486 |
349.07 |
| Apr 10 2020 |
5486 |
349.07 |
| Apr 03 2020 |
5486 |
349.07 |
| Mar 27 2020 |
5486 |
349.07 |
| Mar 20 2020 |
5490 |
349.07 |
| Mar 13 2020 |
5490 |
349.07 |
| Mar 06 2020 |
5490 |
349.07 |
| Feb 28 2020 |
5498 |
349.07 |
| Feb 21 2020 |
5519 |
349.07 |
| Feb 14 2020 |
5522 |
349.07 |
| Feb 07 2020 |
5531 |
349.07 |
| Jan 31 2020 |
5547 |
349.07 |
| Jan 24 2020 |
5293 |
349.07 |
| Jan 17 2020 |
5311 |
349.07 |
| Jan 10 2020 |
5698 |
349.07 |
| Jan 03 2020 |
5670 |
349.07 |
| Dec 27 2019 |
5674 |
349.07 |
| Dec 20 2019 |
5678 |
349.07 |
| Dec 13 2019 |
5694 |
349.07 |
| Dec 06 2019 |
5510 |
349.07 |
| Nov 29 2019 |
5786 |
351.8 |
| Nov 22 2019 |
5813 |
351.8 |
| Nov 15 2019 |
6597 |
363.39 |
| Nov 08 2019 |
6608 |
363.39 |
| Nov 01 2019 |
6618 |
363.39 |
| Oct 25 2019 |
6762 |
366.38 |
| Oct 18 2019 |
6612 |
366.25 |
| Oct 11 2019 |
7320 |
374.84 |
| Oct 04 2019 |
7363 |
374.84 |
| Sep 27 2019 |
7341 |
374.84 |
| Sep 20 2019 |
7235 |
374.84 |
| Sep 13 2019 |
7273 |
374.84 |
| Sep 06 2019 |
7096 |
374.84 |
| Aug 30 2019 |
7128 |
374.84 |
| Aug 23 2019 |
7136 |
374.84 |
| Aug 16 2019 |
7090 |
374.84 |
| Aug 09 2019 |
7090 |
374.84 |
| Aug 02 2019 |
7093 |
374.84 |
| Jul 26 2019 |
7096 |
374.84 |
| Jul 19 2019 |
7108 |
374.84 |
| Jul 12 2019 |
7120 |
374.84 |
| Jul 05 2019 |
7128 |
374.84 |
| Jun 28 2019 |
7143 |
374.84 |
| Jun 21 2019 |
7156 |
374.84 |
| Jun 14 2019 |
7151 |
374.84 |
| Jun 07 2019 |
7146 |
374.84 |
| May 31 2019 |
7159 |
374.84 |
| May 24 2019 |
7160 |
374.84 |
| May 17 2019 |
7178 |
374.84 |
| May 10 2019 |
7175 |
374.84 |
| May 03 2019 |
7180 |
374.84 |
| Apr 26 2019 |
7176 |
374.84 |
| Apr 19 2019 |
7179 |
374.84 |
| Apr 12 2019 |
7182 |
374.84 |
| Apr 05 2019 |
7182 |
374.84 |
| Mar 29 2019 |
7182 |
374.84 |
| Mar 22 2019 |
7180 |
374.84 |
| Mar 15 2019 |
7186 |
374.84 |
| Mar 08 2019 |
7159 |
374.84 |
| Mar 01 2019 |
7160 |
374.84 |
| Feb 22 2019 |
7154 |
374.84 |
| Feb 15 2019 |
7165 |
374.84 |
| Feb 08 2019 |
7151 |
374.84 |
| Feb 01 2019 |
7171 |
374.84 |
| Jan 25 2019 |
7171 |
374.84 |
| Jan 18 2019 |
6884 |
374.84 |
| Jan 11 2019 |
7282 |
374.84 |
| Jan 04 2019 |
7344 |
374.84 |
| Dec 28 2018 |
7362 |
374.84 |
| Dec 21 2018 |
7303 |
374.84 |
| Dec 14 2018 |
7317 |
374.84 |
| Dec 07 2018 |
7395 |
374.84 |
| Nov 30 2018 |
7948 |
380.7 |
| Nov 23 2018 |
7984 |
380.7 |
| Nov 16 2018 |
8127 |
381.32 |
| Nov 09 2018 |
8056 |
381.32 |
| Nov 02 2018 |
8789 |
389.51 |
| Oct 26 2018 |
8720 |
391.11 |
| Oct 19 2018 |
10274 |
408.43 |
| Oct 12 2018 |
10200 |
408.43 |
| Oct 05 2018 |
10024 |
408.43 |
| Sep 28 2018 |
10038 |
408.43 |
| Sep 21 2018 |
10034 |
408.43 |
| Sep 14 2018 |
9873 |
408.43 |
| Sep 07 2018 |
9839 |
408.43 |
| Aug 31 2018 |
9762 |
408.43 |
| Aug 24 2018 |
9726 |
408.43 |
| Aug 17 2018 |
9721 |
408.43 |
| Aug 10 2018 |
9723 |
408.43 |
| Aug 03 2018 |
9739 |
408.43 |
| Jul 27 2018 |
9747 |
408.43 |
| Jul 20 2018 |
9758 |
408.43 |
| Jul 13 2018 |
9757 |
408.43 |
| Jul 06 2018 |
9747 |
408.43 |
| Jun 29 2018 |
9796 |
408.43 |
| Jun 22 2018 |
9796 |
408.43 |
| Jun 15 2018 |
9815 |
408.43 |
| Jun 08 2018 |
9830 |
408.43 |
| Jun 01 2018 |
9825 |
408.43 |
| May 25 2018 |
9835 |
408.43 |
| May 18 2018 |
9820 |
408.43 |
| May 11 2018 |
9839 |
408.43 |
| May 04 2018 |
9882 |
408.43 |
| Apr 27 2018 |
9878 |
408.43 |
| Apr 20 2018 |
9905 |
408.43 |
| Apr 13 2018 |
9902 |
408.43 |
| Apr 06 2018 |
9902 |
408.43 |
| Mar 30 2018 |
9901 |
408.43 |
| Mar 23 2018 |
9901 |
408.43 |
| Mar 16 2018 |
9895 |
408.43 |
| Mar 09 2018 |
9895 |
408.43 |
| Mar 02 2018 |
9898 |
408.43 |
| Feb 23 2018 |
9896 |
408.43 |
| Feb 16 2018 |
9904 |
408.43 |
| Feb 09 2018 |
9895 |
408.43 |
| Feb 02 2018 |
9913 |
408.43 |
| Jan 26 2018 |
9944 |
408.43 |
| Jan 19 2018 |
9918 |
408.43 |
| Jan 12 2018 |
9594 |
408.43 |
| Jan 05 2018 |
9837 |
408.43 |
| Dec 29 2017 |
9853 |
408.43 |
| Dec 22 2017 |
9841 |
408.43 |
| Dec 15 2017 |
9802 |
408.43 |
| Dec 08 2017 |
10015 |
408.43 |
| Dec 01 2017 |
10106 |
408.43 |
| Nov 24 2017 |
10141 |
408.43 |
| Nov 17 2017 |
10430 |
411.23 |
| Nov 10 2017 |
10689 |
411.23 |
| Nov 03 2017 |
11068 |
415.38 |
| Oct 27 2017 |
15462 |
457.59 |
| Sep 29 2017 |
17868 |
482.63 |
| Sep 22 2017 |
17801 |
482.63 |
| Sep 15 2017 |
17825 |
482.63 |
| Sep 08 2017 |
17617 |
482.63 |
| Sep 01 2017 |
17642 |
482.63 |
| Aug 25 2017 |
17653 |
482.63 |
| Aug 18 2017 |
17684 |
482.63 |
| Aug 11 2017 |
17592 |
482.63 |
| Aug 04 2017 |
17618 |
482.63 |
| Jul 28 2017 |
17616 |
482.63 |
| Jul 21 2017 |
17640 |
482.63 |
| Jul 14 2017 |
17643 |
482.63 |
| Jul 07 2017 |
17638 |
482.63 |
| Jun 30 2017 |
17648 |
482.63 |
| Jun 23 2017 |
17648 |
482.63 |
| Jun 16 2017 |
17642 |
482.63 |
| Jun 09 2017 |
17615 |
482.63 |
| Jun 02 2017 |
17618 |
482.63 |
| May 26 2017 |
17448 |
482.63 |
| May 19 2017 |
17470 |
482.63 |
| May 12 2017 |
17412 |
482.63 |
| May 05 2017 |
17358 |
482.63 |
| Apr 28 2017 |
17330 |
482.63 |
| Apr 21 2017 |
17302 |
482.63 |
| Apr 14 2017 |
17327 |
482.63 |
| Apr 07 2017 |
17328 |
482.63 |
| Mar 31 2017 |
17328 |
482.63 |
| Mar 24 2017 |
17329 |
482.63 |
| Mar 17 2017 |
17321 |
482.63 |
| Mar 10 2017 |
17338 |
482.63 |
| Mar 03 2017 |
17338 |
482.63 |
| Feb 24 2017 |
17339 |
482.63 |
| Feb 17 2017 |
17354 |
482.63 |
| Feb 10 2017 |
17375 |
482.63 |
| Feb 03 2017 |
17365 |
482.63 |
| Jan 27 2017 |
17364 |
482.63 |
| Jan 20 2017 |
17388 |
482.63 |
| Jan 13 2017 |
17411 |
482.63 |
| Jan 06 2017 |
17646 |
482.63 |
| Dec 30 2016 |
17711 |
482.63 |
| Dec 23 2016 |
17710 |
482.63 |
| Dec 16 2016 |
17745 |
482.63 |
| Dec 09 2016 |
17838 |
482.63 |
| Dec 02 2016 |
18207 |
482.63 |
| Nov 25 2016 |
18133 |
482.63 |
| Nov 18 2016 |
18372 |
482.63 |
| Nov 11 2016 |
18670 |
482.63 |
| Nov 04 2016 |
18693 |
482.63 |
| Oct 28 2016 |
18620 |
482.63 |
| Oct 21 2016 |
18724 |
482.63 |
| Oct 14 2016 |
18636 |
482.63 |
