| May 24 2024 |
4622 |
455.37 |
| May 17 2024 |
4662 |
455.37 |
| May 10 2024 |
4662 |
455.37 |
| May 03 2024 |
4665 |
455.37 |
| Apr 25 2024 |
4676 |
455.37 |
| Apr 18 2024 |
4676 |
455.37 |
| Apr 11 2024 |
4688 |
455.37 |
| Apr 04 2024 |
4688 |
455.37 |
| Mar 28 2024 |
4688 |
455.37 |
| Mar 21 2024 |
4688 |
455.37 |
| Mar 14 2024 |
4688 |
455.37 |
| Mar 07 2024 |
4688 |
455.37 |
| Feb 29 2024 |
4688 |
455.37 |
| Feb 22 2024 |
4693 |
455.37 |
| Feb 15 2024 |
4698 |
455.37 |
| Feb 08 2024 |
4699 |
455.37 |
| Feb 01 2024 |
4703 |
455.37 |
| Jan 25 2024 |
4696 |
455.37 |
| Jan 18 2024 |
4724 |
455.37 |
| Jan 11 2024 |
4819 |
455.37 |
| Jan 04 2024 |
4839 |
455.37 |
| Dec 28 2023 |
4834 |
455.37 |
| Dec 21 2023 |
4830 |
455.37 |
| Dec 14 2023 |
4851 |
455.37 |
| Dec 07 2023 |
4882 |
455.37 |
| Nov 30 2023 |
5027 |
455.37 |
| Nov 23 2023 |
5024 |
455.37 |
| Nov 16 2023 |
5201 |
455.37 |
| Nov 09 2023 |
5052 |
455.37 |
| Nov 02 2023 |
5300 |
439.47 |
| Oct 26 2023 |
4910 |
428.43 |
| Oct 19 2023 |
3841 |
420.57 |
| Oct 12 2023 |
3870 |
397.8 |
| Oct 05 2023 |
4286 |
411.31 |
| Sep 28 2023 |
4875 |
431.04 |
| Sep 21 2023 |
4871 |
431.04 |
| Sep 14 2023 |
4933 |
431.04 |
| Sep 07 2023 |
4958 |
431.04 |
| Aug 31 2023 |
4982 |
431.04 |
| Aug 24 2023 |
4970 |
431.04 |
| Aug 17 2023 |
4963 |
431.04 |
| Aug 10 2023 |
4965 |
431.04 |
| Aug 03 2023 |
4974 |
431.04 |
| Jul 27 2023 |
4967 |
431.04 |
| Jul 20 2023 |
4900 |
431.04 |
| Jul 13 2023 |
4900 |
431.04 |
| Jul 06 2023 |
4883 |
431.04 |
| Jun 29 2023 |
4887 |
431.04 |
| Jun 22 2023 |
4887 |
431.04 |
| Jun 15 2023 |
4887 |
431.04 |
| Jun 08 2023 |
4890 |
431.04 |
| Jun 01 2023 |
4882 |
431.04 |
| May 25 2023 |
4876 |
431.04 |
| May 18 2023 |
4876 |
431.04 |
| May 11 2023 |
4876 |
431.04 |
| May 04 2023 |
4876 |
431.04 |
| Apr 27 2023 |
4878 |
431.04 |
| Apr 20 2023 |
4878 |
431.04 |
| Apr 13 2023 |
4878 |
431.04 |
| Apr 06 2023 |
4885 |
431.04 |
| Mar 30 2023 |
4884 |
431.04 |
| Mar 23 2023 |
4884 |
431.04 |
| Mar 16 2023 |
4884 |
431.04 |
| Mar 09 2023 |
4884 |
431.04 |
| Mar 02 2023 |
4885 |
431.04 |
| Feb 23 2023 |
4885 |
431.04 |
| Feb 16 2023 |
4889 |
431.04 |
| Feb 09 2023 |
4902 |
431.04 |
| Feb 02 2023 |
4915 |
431.04 |
| Jan 26 2023 |
4919 |
431.04 |
| Jan 19 2023 |
4911 |
431.04 |
| Jan 12 2023 |
4857 |
431.04 |
| Jan 05 2023 |
4886 |
431.04 |
| Dec 29 2022 |
4886 |
431.04 |
| Dec 22 2022 |
7641 |
431.04 |
| Dec 15 2022 |
7615 |
431.04 |
| Dec 08 2022 |
7570 |
431.04 |
| Dec 01 2022 |
7474 |
431.04 |
| Nov 24 2022 |
7463 |
431.04 |
| Nov 17 2022 |
7317 |
431.04 |
| Nov 10 2022 |
7194 |
431.04 |
| Nov 03 2022 |
7205 |
436.87 |
| Oct 27 2022 |
6781 |
438.01 |
| Oct 20 2022 |
6559 |
438.01 |
| Oct 13 2022 |
6222 |
480.89 |
| Oct 06 2022 |
6894 |
509.96 |
| Oct 28 2021 |
3940 |
404.94 |
| Oct 21 2021 |
4954 |
393.53 |
| Oct 14 2021 |
5019 |
393.53 |
| Oct 07 2021 |
5653 |
413.27 |
| Sep 30 2021 |
5701 |
411.82 |
| Sep 23 2021 |
5802 |
411.82 |
| Sep 16 2021 |
5936 |
411.82 |
| Sep 09 2021 |
6032 |
411.82 |
| Sep 02 2021 |
6155 |
411.82 |
| Aug 26 2021 |
6157 |
411.82 |
| Aug 19 2021 |
6167 |
411.82 |
| Aug 12 2021 |
6181 |
411.82 |
| Aug 05 2021 |
6192 |
411.82 |
| Jul 29 2021 |
6195 |
411.82 |
| Jun 03 2021 |
5359 |
411.82 |
| Oct 30 2020 |
6911 |
404.94 |
| Oct 23 2020 |
6721 |
393.53 |
| Oct 16 2020 |
7021 |
393.53 |
| Oct 09 2020 |
7326 |
393.53 |
| Oct 02 2020 |
8406 |
405.74 |
| Sep 25 2020 |
8563 |
405.74 |
| Sep 18 2020 |
8798 |
405.74 |
| Sep 11 2020 |
8922 |
405.74 |
| Sep 04 2020 |
9061 |
405.74 |
| Aug 28 2020 |
9126 |
405.74 |
| Aug 21 2020 |
9159 |
405.74 |
| Aug 14 2020 |
9169 |
405.74 |
| Aug 07 2020 |
9258 |
405.74 |
| Jul 31 2020 |
9293 |
405.74 |
| Jul 24 2020 |
9293 |
405.74 |
| Jul 17 2020 |
9307 |
405.74 |
| Jul 10 2020 |
9332 |
405.74 |
| Jul 03 2020 |
9367 |
405.74 |
| Jun 26 2020 |
9367 |
405.74 |
| Jun 19 2020 |
9367 |
405.74 |
| Jun 12 2020 |
9371 |
405.74 |
| Jun 05 2020 |
9386 |
405.74 |
| May 29 2020 |
9400 |
405.74 |
| May 22 2020 |
9430 |
405.74 |
| May 15 2020 |
9430 |
405.74 |
| May 08 2020 |
9434 |
405.74 |
| May 01 2020 |
9437 |
405.74 |
| Apr 24 2020 |
9465 |
405.74 |
| Apr 17 2020 |
9465 |
405.74 |
| Apr 10 2020 |
9465 |
405.74 |
| Apr 03 2020 |
9465 |
405.74 |
| Mar 27 2020 |
9465 |
405.74 |
| Mar 20 2020 |
9472 |
405.74 |
| Mar 13 2020 |
9472 |
405.74 |
| Mar 06 2020 |
9472 |
405.74 |
| Feb 28 2020 |
9463 |
405.74 |
| Feb 21 2020 |
9501 |
405.74 |
| Feb 14 2020 |
9506 |
405.74 |
| Feb 07 2020 |
9514 |
405.74 |
| Jan 31 2020 |
9535 |
405.74 |
| Jan 24 2020 |
9225 |
405.74 |
| Jan 17 2020 |
9255 |
405.74 |
| Jan 10 2020 |
9770 |
405.74 |
| Jan 03 2020 |
9697 |
405.74 |
| Dec 27 2019 |
9697 |
405.74 |
| Dec 20 2019 |
9713 |
405.74 |
| Dec 13 2019 |
9744 |
405.74 |
| Dec 06 2019 |
9585 |
405.74 |
| Nov 29 2019 |
9759 |
405.74 |
| Nov 22 2019 |
9797 |
405.74 |
| Nov 15 2019 |
11276 |
421.51 |
| Nov 08 2019 |
14180 |
451.07 |
| Nov 01 2019 |
17275 |
481.82 |
| Oct 25 2019 |
17273 |
481.82 |
| Oct 18 2019 |
18791 |
501.55 |
| Oct 11 2019 |
19061 |
501.55 |
| Oct 04 2019 |
17640 |
485.67 |
| Sep 27 2019 |
18684 |
496.98 |
| Sep 20 2019 |
18396 |
496.98 |
| Sep 13 2019 |
18409 |
496.98 |
| Sep 06 2019 |
18012 |
496.98 |
| Aug 30 2019 |
18066 |
496.98 |
| Aug 23 2019 |
18084 |
496.98 |
| Aug 16 2019 |
17928 |
496.98 |
| Aug 09 2019 |
17928 |
496.98 |
| Aug 02 2019 |
17937 |
496.98 |
| Jul 26 2019 |
17947 |
496.98 |
| Jul 19 2019 |
17966 |
496.98 |
| Jul 12 2019 |
18001 |
496.98 |
| Jul 05 2019 |
18011 |
496.98 |
| Jun 28 2019 |
18056 |
496.98 |
| Jun 21 2019 |
18084 |
496.98 |
| Jun 14 2019 |
18080 |
496.98 |
| Jun 07 2019 |
18059 |
496.98 |
| May 31 2019 |
18087 |
496.98 |
| May 24 2019 |
18092 |
496.98 |
| May 17 2019 |
18122 |
496.98 |
| May 10 2019 |
18113 |
496.98 |
| May 03 2019 |
18134 |
496.98 |
| Apr 26 2019 |
18130 |
496.98 |
| Apr 19 2019 |
18130 |
496.98 |
| Apr 12 2019 |
18135 |
496.98 |
| Apr 05 2019 |
18135 |
496.98 |
| Mar 29 2019 |
18136 |
496.98 |
| Mar 22 2019 |
18126 |
496.98 |
| Mar 15 2019 |
18136 |
496.98 |
| Mar 08 2019 |
18060 |
496.98 |
| Mar 01 2019 |
18065 |
496.98 |
| Feb 22 2019 |
18059 |
496.98 |
| Feb 15 2019 |
18072 |
496.98 |
| Feb 08 2019 |
18045 |
496.98 |
| Feb 01 2019 |
18073 |
496.98 |
| Jan 25 2019 |
18084 |
496.98 |
| Jan 18 2019 |
17616 |
496.98 |
| Jan 11 2019 |
18239 |
496.98 |
| Jan 04 2019 |
18359 |
496.98 |
| Dec 28 2018 |
18326 |
496.98 |
| Dec 21 2018 |
18213 |
496.98 |
| Dec 14 2018 |
18339 |
496.98 |
| Dec 07 2018 |
18557 |
496.98 |
| Nov 30 2018 |
20667 |
518.04 |
| Nov 23 2018 |
20905 |
518.04 |
| Nov 16 2018 |
19340 |
496.31 |
| Nov 09 2018 |
16421 |
466.62 |
| Nov 02 2018 |
16471 |
466.62 |
| Oct 26 2018 |
16233 |
466.62 |
| Oct 19 2018 |
15159 |
456.35 |
| Oct 12 2018 |
11533 |
422.34 |
| Oct 05 2018 |
11135 |
420.37 |
| Sep 28 2018 |
9918 |
407.01 |
| Sep 21 2018 |
9916 |
407.01 |
| Sep 14 2018 |
9756 |
407.01 |
| Sep 07 2018 |
9713 |
407.01 |
| Aug 31 2018 |
9645 |
407.01 |
| Aug 24 2018 |
9606 |
407.01 |
| Aug 17 2018 |
9602 |
407.01 |
| Aug 10 2018 |
9604 |
407.01 |
| Aug 03 2018 |
9619 |
407.01 |
| Jul 27 2018 |
9627 |
407.01 |
| Jul 20 2018 |
9638 |
407.01 |
| Jul 13 2018 |
9638 |
407.01 |
| Jul 06 2018 |
9630 |
407.01 |
| Jun 29 2018 |
9679 |
407.01 |
| Jun 22 2018 |
9679 |
407.01 |
| Jun 15 2018 |
9697 |
407.01 |
| Jun 08 2018 |
9713 |
407.01 |
| Jun 01 2018 |
9708 |
407.01 |
| May 25 2018 |
9715 |
407.01 |
| May 18 2018 |
9701 |
407.01 |
| May 11 2018 |
9720 |
407.01 |
| May 04 2018 |
9765 |
407.01 |
| Apr 27 2018 |
9762 |
407.01 |
| Apr 20 2018 |
9789 |
407.01 |
| Apr 13 2018 |
9785 |
407.01 |
| Apr 06 2018 |
9785 |
407.01 |
| Mar 30 2018 |
9784 |
407.01 |
| Mar 23 2018 |
9784 |
407.01 |
| Mar 16 2018 |
9777 |
407.01 |
| Mar 09 2018 |
9777 |
407.01 |
| Mar 02 2018 |
9780 |
407.01 |
| Feb 23 2018 |
9778 |
407.01 |
| Feb 16 2018 |
9787 |
407.01 |
| Feb 09 2018 |
9781 |
407.01 |
| Feb 02 2018 |
9801 |
407.01 |
| Jan 26 2018 |
9832 |
407.01 |
| Jan 19 2018 |
9807 |
407.01 |
| Jan 12 2018 |
9482 |
407.01 |
| Jan 05 2018 |
9725 |
407.01 |
| Dec 29 2017 |
9733 |
407.01 |
| Dec 22 2017 |
9722 |
407.01 |
| Dec 15 2017 |
9688 |
407.01 |
| Dec 08 2017 |
9893 |
407.01 |
| Dec 01 2017 |
9975 |
407.01 |
| Nov 24 2017 |
10019 |
407.01 |
| Nov 17 2017 |
10238 |
408.93 |
| Nov 10 2017 |
10497 |
408.93 |
| Nov 03 2017 |
10443 |
408.93 |
| Oct 27 2017 |
9971 |
404.26 |
| Oct 20 2017 |
10455 |
409.34 |
| Oct 13 2017 |
15594 |
460.5 |
| Oct 06 2017 |
17225 |
476.79 |
| Sep 29 2017 |
15646 |
462.52 |
| Sep 22 2017 |
15593 |
462.52 |
| Sep 15 2017 |
15638 |
462.52 |
| Sep 08 2017 |
15483 |
462.52 |
| Sep 01 2017 |
15491 |
462.52 |
| Aug 25 2017 |
15513 |
462.52 |
| Aug 18 2017 |
15549 |
462.52 |
| Aug 11 2017 |
15472 |
462.52 |
| Aug 04 2017 |
15496 |
462.52 |
| Jul 28 2017 |
15494 |
462.52 |
| Jul 21 2017 |
15515 |
462.52 |
| Jul 14 2017 |
15524 |
462.52 |
| Jul 07 2017 |
15517 |
462.52 |
| Jun 30 2017 |
15526 |
462.52 |
| Jun 23 2017 |
15526 |
462.52 |
| Jun 16 2017 |
15525 |
462.52 |
| Jun 09 2017 |
15499 |
462.52 |
| Jun 02 2017 |
15501 |
462.52 |
| May 26 2017 |
15350 |
462.52 |
| May 19 2017 |
15366 |
462.52 |
| May 12 2017 |
15313 |
462.52 |
| May 05 2017 |
15269 |
462.52 |
| Apr 28 2017 |
15241 |
462.52 |
| Apr 21 2017 |
15215 |
462.52 |
| Apr 14 2017 |
15234 |
462.52 |
| Apr 07 2017 |
15235 |
462.52 |
| Mar 31 2017 |
15235 |
462.52 |
| Mar 24 2017 |
15236 |
462.52 |
| Mar 17 2017 |
15227 |
462.52 |
| Mar 10 2017 |
15244 |
462.52 |
| Mar 03 2017 |
15244 |
462.52 |
| Feb 24 2017 |
15248 |
462.52 |
| Feb 17 2017 |
15261 |
462.52 |
| Feb 10 2017 |
15280 |
462.52 |
| Feb 03 2017 |
15270 |
462.52 |
| Jan 27 2017 |
15277 |
462.52 |
| Jan 20 2017 |
15300 |
462.52 |
| Jan 13 2017 |
15318 |
462.52 |
| Jan 06 2017 |
15538 |
462.52 |
| Dec 30 2016 |
15615 |
462.52 |
| Dec 23 2016 |
16378 |
469.62 |
| Dec 16 2016 |
16423 |
469.62 |
| Dec 09 2016 |
16484 |
469.62 |
| Dec 02 2016 |
16858 |
469.62 |
| Nov 25 2016 |
16535 |
467.46 |
| Nov 18 2016 |
16758 |
467.46 |
| Nov 11 2016 |
16508 |
463.41 |
| Nov 04 2016 |
16514 |
463.41 |
| Oct 28 2016 |
19084 |
486.45 |
| Oct 21 2016 |
19192 |
486.45 |
| Oct 14 2016 |
14979 |
450.79 |
