| Sep 29 2017 |
33751 |
674.36 |
| Sep 22 2017 |
33591 |
674.36 |
| Sep 15 2017 |
33568 |
674.36 |
| Sep 08 2017 |
33085 |
674.36 |
| Sep 01 2017 |
33108 |
674.36 |
| Aug 25 2017 |
33082 |
674.36 |
| Aug 18 2017 |
33110 |
674.36 |
| Aug 11 2017 |
32925 |
674.36 |
| Aug 04 2017 |
32950 |
674.36 |
| Jul 28 2017 |
32947 |
674.36 |
| Jul 21 2017 |
32985 |
674.36 |
| Jul 14 2017 |
32976 |
674.36 |
| Jul 07 2017 |
32971 |
674.36 |
| Jun 30 2017 |
32984 |
674.36 |
| Jun 23 2017 |
32983 |
674.36 |
| Jun 16 2017 |
32997 |
674.36 |
| Jun 09 2017 |
32962 |
674.36 |
| Jun 02 2017 |
32963 |
674.36 |
| May 26 2017 |
32723 |
674.36 |
| May 19 2017 |
32769 |
674.36 |
| May 12 2017 |
32706 |
674.36 |
| May 05 2017 |
32580 |
674.36 |
| Apr 28 2017 |
32530 |
674.36 |
| Apr 21 2017 |
32497 |
674.36 |
| Apr 14 2017 |
32555 |
674.36 |
| Apr 07 2017 |
32556 |
674.36 |
| Mar 31 2017 |
32555 |
674.36 |
| Mar 24 2017 |
32557 |
674.36 |
| Mar 17 2017 |
32554 |
674.36 |
| Mar 10 2017 |
32576 |
674.36 |
| Mar 03 2017 |
32576 |
674.36 |
| Feb 24 2017 |
32580 |
674.36 |
| Feb 17 2017 |
32601 |
674.36 |
| Feb 10 2017 |
32628 |
674.36 |
| Feb 03 2017 |
32625 |
674.36 |
| Jan 27 2017 |
32577 |
674.36 |
| Jan 20 2017 |
32593 |
674.36 |
| Jan 13 2017 |
32636 |
674.36 |
| Jan 06 2017 |
33011 |
674.36 |
| Dec 30 2016 |
33103 |
674.36 |
| Dec 23 2016 |
33091 |
674.36 |
| Dec 16 2016 |
33142 |
674.36 |
| Dec 09 2016 |
33401 |
674.36 |
| Dec 02 2016 |
34211 |
674.36 |
| Nov 25 2016 |
34063 |
674.36 |
| Nov 18 2016 |
34782 |
674.36 |
| Nov 11 2016 |
35472 |
674.36 |
| Nov 04 2016 |
35711 |
674.36 |
| Oct 28 2016 |
35762 |
674.36 |
| Oct 21 2016 |
35922 |
674.36 |
| Oct 14 2016 |
36098 |
674.36 |
| Oct 07 2016 |
35867 |
674.36 |
