| Oct 07 2011 |
6476 |
395.1 |
| Sep 30 2011 |
6459 |
395.1 |
| Sep 27 2011 |
6334 |
395.1 |
| Sep 23 2011 |
6248 |
395.1 |
| Sep 16 2011 |
6075 |
395.1 |
| Sep 09 2011 |
5963 |
395.1 |
| Jan 13 2011 |
5905 |
395.1 |
| Dec 28 2010 |
6097 |
395.1 |
| Dec 14 2010 |
6085 |
395.1 |
| Dec 03 2010 |
6091 |
395.1 |
| Nov 26 2010 |
6103 |
395.1 |
| Nov 19 2010 |
6037 |
395.1 |
| Nov 12 2010 |
5977 |
395.1 |
| Nov 04 2010 |
5915 |
395.1 |
| Oct 28 2010 |
5698 |
395.1 |
| Oct 22 2010 |
5644 |
395.1 |
| Oct 14 2010 |
5518 |
395.1 |
| Oct 05 2010 |
8573 |
452.28 |
| Sep 29 2010 |
7793 |
437.6 |
| Sep 24 2010 |
8807 |
457.98 |
| Sep 17 2010 |
9343 |
471.57 |
| Sep 10 2010 |
9181 |
471.57 |
| Jan 29 2010 |
9181 |
471.57 |
| Jan 15 2010 |
9136 |
471.57 |
| Jan 08 2010 |
9007 |
471.57 |
| Dec 18 2009 |
8645 |
471.57 |
| Dec 09 2009 |
8531 |
471.57 |
| Dec 04 2009 |
8344 |
471.57 |
| Nov 27 2009 |
8308 |
471.57 |
| Nov 20 2009 |
7985 |
471.57 |
| Nov 13 2009 |
7529 |
471.57 |
| Nov 06 2009 |
7422 |
471.57 |
| Oct 30 2009 |
5579 |
416.51 |
| Oct 23 2009 |
4863 |
405.63 |
| Oct 16 2009 |
4826 |
405.63 |
| Oct 09 2009 |
4267 |
392.4 |
| Oct 02 2009 |
3929 |
386.99 |
| Sep 25 2009 |
2700 |
352.4 |
| Sep 18 2009 |
2640 |
352.4 |
| Sep 11 2009 |
2629 |
352.4 |
| Jan 30 2009 |
2401 |
344.99 |
| Jan 09 2009 |
2272 |
344.99 |
| Dec 18 2008 |
2112 |
344.99 |
| Dec 12 2008 |
2121 |
344.99 |
| Dec 05 2008 |
2238 |
351.16 |
| Nov 28 2008 |
2150 |
348.85 |
| Nov 21 2008 |
2311 |
355.12 |
| Nov 14 2008 |
2331 |
359.72 |
| Nov 07 2008 |
2251 |
360.19 |
| Oct 31 2008 |
2155 |
364.08 |
| Oct 24 2008 |
2248 |
368.98 |
| Oct 17 2008 |
2049 |
368.26 |
| Oct 10 2008 |
1916 |
364.48 |
| Oct 03 2008 |
2092 |
382.65 |
| Sep 26 2008 |
2152 |
392.91 |
