Nov 10 2017 |
34998 |
711.53 |
Nov 03 2017 |
35241 |
711.53 |
Oct 27 2017 |
35562 |
711.53 |
Oct 20 2017 |
35560 |
711.53 |
Oct 13 2017 |
35204 |
711.53 |
Oct 06 2017 |
34929 |
711.53 |
Sep 29 2017 |
34948 |
711.53 |
Sep 22 2017 |
34789 |
711.53 |
Sep 15 2017 |
34762 |
711.53 |
Sep 08 2017 |
34255 |
711.53 |
Sep 01 2017 |
34260 |
711.53 |
Aug 25 2017 |
34234 |
711.53 |
Aug 18 2017 |
34261 |
711.53 |
Aug 11 2017 |
34069 |
711.53 |
Aug 04 2017 |
34093 |
711.53 |
Jul 28 2017 |
34090 |
711.53 |
Jul 21 2017 |
34130 |
711.53 |
Jul 14 2017 |
34119 |
711.53 |
Jul 07 2017 |
34114 |
711.53 |
Jun 30 2017 |
34130 |
711.53 |
Jun 23 2017 |
34129 |
711.53 |
Jun 16 2017 |
34144 |
711.53 |
Jun 09 2017 |
34111 |
711.53 |
Jun 02 2017 |
34107 |
711.53 |
May 26 2017 |
33863 |
711.53 |
May 19 2017 |
33908 |
711.53 |
May 12 2017 |
33845 |
711.53 |
May 05 2017 |
33716 |
711.53 |
Apr 28 2017 |
33663 |
711.53 |
Apr 21 2017 |
33630 |
711.53 |
Apr 14 2017 |
33690 |
711.53 |
Apr 07 2017 |
33691 |
711.53 |
Mar 31 2017 |
33690 |
711.53 |
Mar 24 2017 |
33692 |
711.53 |
Mar 17 2017 |
33693 |
711.53 |
Mar 10 2017 |
33715 |
711.53 |
Mar 03 2017 |
33715 |
711.53 |
Feb 24 2017 |
33719 |
711.53 |
Feb 17 2017 |
33740 |
711.53 |
Feb 10 2017 |
33768 |
711.53 |
Feb 03 2017 |
33766 |
711.53 |
Jan 27 2017 |
33719 |
711.53 |
Jan 20 2017 |
33738 |
711.53 |
Jan 13 2017 |
33779 |
711.53 |
Jan 06 2017 |
34148 |
711.53 |
Dec 30 2016 |
34239 |
711.53 |
Dec 23 2016 |
34230 |
711.53 |
Dec 16 2016 |
34290 |
711.53 |
Dec 09 2016 |
34571 |
711.53 |
Dec 02 2016 |
35395 |
711.53 |
Nov 25 2016 |
35244 |
711.53 |
Nov 18 2016 |
35995 |
711.53 |
Sep 02 2016 |
29007 |
600 |
Aug 26 2016 |
29046 |
600 |
Aug 19 2016 |
28513 |
600 |
Aug 12 2016 |
28503 |
600 |
Aug 05 2016 |
28524 |
600 |
Jul 29 2016 |
28526 |
600 |
Jul 22 2016 |
28494 |
600 |
Jun 28 2016 |
28496 |
600 |
Jun 21 2016 |
28576 |
600 |
Jun 14 2016 |
28576 |
600 |
Jun 07 2016 |
28578 |
600 |
May 31 2016 |
28584 |
600 |
May 24 2016 |
28584 |
600 |
May 17 2016 |
28560 |
600 |
May 10 2016 |
28561 |
600 |
May 03 2016 |
28568 |
600 |
Apr 26 2016 |
28562 |
600 |
Apr 19 2016 |
28519 |
600 |
Apr 12 2016 |
28584 |
600 |
Apr 05 2016 |
28584 |
600 |
Mar 29 2016 |
28584 |
600 |
Mar 22 2016 |
28565 |
600 |
Mar 15 2016 |
28566 |
600 |
Mar 08 2016 |
28589 |
600 |
Mar 01 2016 |
28584 |
600 |
Feb 23 2016 |
28582 |
600 |
Feb 16 2016 |
28495 |
600 |
Feb 09 2016 |
28495 |
600 |
Feb 02 2016 |
28433 |
600 |
Jan 26 2016 |
28478 |
600 |
Jan 19 2016 |
28490 |
600 |
Jan 12 2016 |
28054 |
600 |
Jan 05 2016 |
28525 |
600 |
Dec 29 2015 |
28560 |
600 |
Dec 22 2015 |
28344 |
600 |
Dec 15 2015 |
28215 |
600 |
Dec 08 2015 |
28520 |
600 |
Dec 01 2015 |
28676 |
600 |
Nov 24 2015 |
28405 |
600 |
Nov 17 2015 |
28090 |
600 |
Nov 10 2015 |
28167 |
600 |
Nov 03 2015 |
27567 |
592.15 |
Oct 27 2015 |
31001 |
632.09 |
Oct 20 2015 |
31081 |
632.09 |
Oct 13 2015 |
30385 |
632.09 |
Oct 06 2015 |
30295 |
632.09 |
Sep 29 2015 |
30174 |
632.09 |
Sep 22 2015 |
18532 |
634.72 |
Sep 15 2015 |
20271 |
620.58 |
Sep 14 2015 |
28160 |
620.58 |
Sep 07 2015 |
27746 |
616.59 |
Aug 31 2015 |
27689 |
614.43 |
Aug 24 2015 |
26967 |
606.77 |
Aug 17 2015 |
27016 |
606.77 |
Aug 10 2015 |
27036 |
606.77 |
Aug 03 2015 |
27036 |
606.77 |
Jul 27 2015 |
27036 |
606.77 |
Jul 20 2015 |
27035 |
606.77 |
Jul 13 2015 |
27036 |
606.77 |
Jul 06 2015 |
27036 |
606.77 |
Jun 29 2015 |
27036 |
606.77 |
Jun 22 2015 |
27036 |
606.77 |
Jun 15 2015 |
27036 |
606.77 |
Jun 08 2015 |
27231 |
606.77 |
Jun 01 2015 |
27231 |
606.77 |
May 25 2015 |
27231 |
606.77 |
May 18 2015 |
27231 |
606.77 |
May 11 2015 |
27231 |
606.77 |
May 04 2015 |
27231 |
606.77 |
Apr 27 2015 |
27201 |
606.77 |
Apr 20 2015 |
27184 |
606.77 |
Apr 13 2015 |
27182 |
606.77 |
Apr 06 2015 |
27220 |
606.77 |
Mar 30 2015 |
27220 |
606.77 |
Mar 23 2015 |
27242 |
606.77 |
Mar 16 2015 |
27212 |
606.77 |
Mar 09 2015 |
27211 |
606.77 |
Mar 02 2015 |
27192 |
606.77 |
Feb 23 2015 |
27008 |
606.77 |
Feb 16 2015 |
26976 |
606.77 |
Feb 09 2015 |
26986 |
606.77 |
Feb 02 2015 |
26997 |
606.77 |
Jan 26 2015 |
26977 |
606.77 |
Jan 19 2015 |
26952 |
606.77 |
Jan 12 2015 |
26808 |
606.77 |
Jan 05 2015 |
27140 |
606.77 |
Dec 29 2014 |
27144 |
606.77 |
Dec 22 2014 |
27206 |
606.77 |
Dec 15 2014 |
26815 |
606.77 |
Dec 08 2014 |
27097 |
606.77 |
Dec 01 2014 |
27258 |
606.77 |
Nov 24 2014 |
27271 |
606.77 |
Nov 17 2014 |
27518 |
606.77 |
Nov 10 2014 |
27756 |
606.77 |
Nov 03 2014 |
28613 |
617.57 |
Oct 27 2014 |
28231 |
613.54 |
Oct 20 2014 |
27006 |
596 |
Oct 13 2014 |
26917 |
596 |
Oct 06 2014 |
26456 |
596 |
Sep 29 2014 |
26655 |
596 |
Sep 22 2014 |
25609 |
582.78 |
Sep 15 2014 |
25336 |
582.78 |
Sep 08 2014 |
24560 |
576.27 |
Sep 01 2014 |
24657 |
576.27 |
Aug 25 2014 |
24701 |
576.27 |
Aug 18 2014 |
24714 |
576.27 |
Aug 11 2014 |
24714 |
576.27 |
Aug 04 2014 |
24714 |
576.27 |
Jul 28 2014 |
24714 |
576.27 |
Jul 21 2014 |
24732 |
576.27 |
Jul 14 2014 |
24733 |
576.27 |
Jul 07 2014 |
24733 |
576.27 |
Jun 30 2014 |
24733 |
576.27 |
Jun 23 2014 |
24733 |
576.27 |
Jun 16 2014 |
24733 |
576.27 |
Jun 09 2014 |
24733 |
576.27 |
Jun 02 2014 |
24733 |
576.27 |
May 26 2014 |
24733 |
576.27 |
May 19 2014 |
24733 |
576.27 |
May 12 2014 |
24734 |
576.27 |
May 05 2014 |
24734 |
576.27 |
Apr 28 2014 |
24735 |
576.27 |
Apr 21 2014 |
24735 |
576.27 |
Apr 14 2014 |
24752 |
576.27 |
Apr 07 2014 |
24752 |
576.27 |
Mar 31 2014 |
24753 |
576.27 |
Mar 24 2014 |
24753 |
576.27 |
Mar 17 2014 |
24753 |
576.27 |
Mar 10 2014 |
24752 |
576.27 |
Mar 03 2014 |
24752 |
576.27 |
Feb 24 2014 |
24744 |
576.27 |
Feb 17 2014 |
24761 |
576.27 |
Feb 10 2014 |
24759 |
576.27 |
Feb 03 2014 |
24754 |
576.27 |
Jan 27 2014 |
24812 |
576.27 |
Jan 20 2014 |
24764 |
576.27 |
Jan 13 2014 |
24579 |
576.27 |
Jan 06 2014 |
24515 |
576.27 |
Dec 30 2013 |
24682 |
576.27 |
Dec 23 2013 |
24473 |
576.27 |
Dec 16 2013 |
24237 |
576.27 |
Dec 09 2013 |
24267 |
576.27 |
Dec 02 2013 |
24554 |
576.27 |
Nov 25 2013 |
24958 |
576.27 |
Nov 18 2013 |
25014 |
576.27 |
Nov 11 2013 |
25058 |
576.27 |
Nov 04 2013 |
25084 |
577.95 |
Oct 28 2013 |
25082 |
580.95 |
Oct 21 2013 |
25310 |
591.77 |
Oct 14 2013 |
26289 |
603.74 |
Oct 07 2013 |
25894 |
603.74 |
Sep 30 2013 |
25107 |
595.99 |
Sep 23 2013 |
27098 |
622.61 |
Sep 16 2013 |
26748 |
622.61 |
Sep 09 2013 |
28521 |
657.45 |
Sep 02 2013 |
28749 |
657.45 |
Aug 26 2013 |
28673 |
657.45 |
Aug 19 2013 |
28699 |
657.45 |
Aug 12 2013 |
28700 |
657.45 |
Aug 05 2013 |
28702 |
657.45 |
Jul 29 2013 |
28703 |
657.45 |
Jul 22 2013 |
28748 |
657.45 |
Jul 15 2013 |
28748 |
657.45 |
Jul 08 2013 |
28749 |
657.45 |
Jul 01 2013 |
28749 |
657.45 |
Jun 24 2013 |
28750 |
657.45 |
Jun 17 2013 |
28750 |
657.45 |
Jun 10 2013 |
28750 |
657.45 |
Jun 03 2013 |
28750 |
657.45 |
May 27 2013 |
28750 |
657.45 |
May 20 2013 |
28750 |
657.45 |
May 13 2013 |
28750 |
657.45 |
May 06 2013 |
28750 |
657.45 |
Apr 29 2013 |
28750 |
657.45 |
Apr 22 2013 |
28712 |
657.45 |
Apr 15 2013 |
28720 |
657.45 |
Apr 08 2013 |
28720 |
657.45 |
Apr 01 2013 |
28720 |
657.45 |
Mar 25 2013 |
28702 |
657.45 |
Mar 18 2013 |
28702 |
657.45 |
Mar 11 2013 |
28702 |
657.45 |
Mar 04 2013 |
28702 |
657.45 |
Feb 25 2013 |
28702 |
657.45 |
Feb 18 2013 |
28700 |
657.45 |
Feb 11 2013 |
28709 |
657.45 |
Feb 04 2013 |
28676 |
657.45 |
Jan 28 2013 |
28727 |
657.45 |
Jan 21 2013 |
28744 |
657.45 |
Jan 14 2013 |
28869 |
657.45 |
Jan 07 2013 |
28828 |
657.45 |
Dec 31 2012 |
28817 |
657.45 |
Dec 24 2012 |
28837 |
657.45 |
Dec 17 2012 |
28780 |
657.45 |
Dec 10 2012 |
28519 |
657.45 |
Dec 03 2012 |
28879 |
658.43 |
Nov 26 2012 |
28734 |
658.43 |
Nov 19 2012 |
28761 |
658.43 |
Nov 12 2012 |
28231 |
645.34 |
Nov 05 2012 |
28268 |
645.34 |
Oct 29 2012 |
27962 |
636.06 |
Oct 22 2012 |
26547 |
618.73 |
Oct 15 2012 |
25377 |
605.31 |
Oct 02 2012 |
24150 |
601.09 |
Sep 26 2012 |
23692 |
595.61 |
Sep 20 2012 |
23384 |
595.61 |
Sep 13 2012 |
23053 |
595.61 |
Jan 19 2012 |
23156 |
608.12 |
Dec 29 2011 |
23040 |
608.12 |
Dec 13 2011 |
22805 |
608.12 |
Dec 09 2011 |
22829 |
608.12 |
Dec 01 2011 |
22863 |
608.12 |
Nov 25 2011 |
23152 |
608.12 |
Nov 17 2011 |
23282 |
611.79 |
Nov 10 2011 |
23640 |
611.78 |
Nov 04 2011 |
22978 |
600.73 |
Oct 28 2011 |
23729 |
614.34 |
Oct 21 2011 |
23475 |
607.9 |
Oct 14 2011 |
23276 |
607.9 |
Oct 07 2011 |
22147 |
597.57 |
Sep 30 2011 |
18270 |
543.81 |
Sep 27 2011 |
17812 |
543.81 |
Sep 23 2011 |
20093 |
579.24 |
Sep 16 2011 |
19420 |
579.28 |
Sep 09 2011 |
18869 |
579.32 |
Jan 13 2011 |
18624 |
579.94 |
Dec 28 2010 |
18832 |
579.96 |
Dec 14 2010 |
18640 |
579.98 |
Dec 03 2010 |
18829 |
579.99 |
Nov 26 2010 |
18841 |
580 |
Nov 19 2010 |
18797 |
580 |
Nov 12 2010 |
18472 |
580.01 |
Nov 04 2010 |
18691 |
580.02 |
Oct 28 2010 |
18212 |
580.02 |
Oct 22 2010 |
18050 |
580.03 |
Oct 14 2010 |
17808 |
580.03 |
Oct 05 2010 |
18494 |
617.14 |
Sep 29 2010 |
19031 |
617.14 |
Sep 17 2010 |
18502 |
642.55 |
Sep 10 2010 |
18100 |
642.55 |
Jan 29 2010 |
18060 |
642.55 |
Jan 15 2010 |
17999 |
642.55 |
Jan 08 2010 |
17847 |
642.55 |
Dec 18 2009 |
17329 |
642.55 |
Dec 09 2009 |
17111 |
642.55 |
Dec 04 2009 |
16640 |
642.55 |
Nov 27 2009 |
16418 |
642.55 |
Nov 20 2009 |
15834 |
642.55 |
Nov 13 2009 |
15012 |
642.55 |
Nov 06 2009 |
14771 |
642.55 |
Oct 30 2009 |
17615 |
642.55 |
Oct 23 2009 |
17073 |
642.55 |
Oct 16 2009 |
16752 |
642.55 |
Oct 09 2009 |
15345 |
611.64 |
Oct 02 2009 |
14631 |
611.64 |
Sep 25 2009 |
13301 |
599.46 |
Sep 18 2009 |
12828 |
594.92 |
Sep 11 2009 |
12703 |
594.92 |
Jan 30 2009 |
11859 |
579.48 |
Jan 09 2009 |
10780 |
579.48 |
Dec 18 2008 |
10543 |
579.48 |
Dec 12 2008 |
10511 |
579.48 |
Dec 05 2008 |
10537 |
579.48 |
Nov 28 2008 |
10228 |
579.48 |
Nov 21 2008 |
10173 |
579.48 |
Nov 14 2008 |
9884 |
579.48 |
Nov 07 2008 |
9750 |
579.48 |
Oct 31 2008 |
9140 |
579.48 |
Oct 24 2008 |
8845 |
579.48 |
Oct 17 2008 |
9267 |
640 |
Oct 10 2008 |
8930 |
640 |
Oct 03 2008 |
8106 |
640 |
Sep 26 2008 |
7527 |
640 |