| Jan 11 2019 |
12673 |
438.37 |
| Jan 04 2019 |
12746 |
438.37 |
| Dec 28 2018 |
12748 |
438.37 |
| Dec 21 2018 |
12670 |
438.37 |
| Dec 14 2018 |
12721 |
438.37 |
| Dec 07 2018 |
12864 |
438.37 |
| Nov 30 2018 |
13044 |
438.37 |
| Nov 23 2018 |
13166 |
438.37 |
| Nov 16 2018 |
13375 |
438.37 |
| Nov 09 2018 |
13396 |
438.37 |
| Nov 02 2018 |
13442 |
438.37 |
| Oct 26 2018 |
9045 |
394.9 |
| Oct 19 2018 |
9081 |
394.9 |
| Oct 12 2018 |
9012 |
394.9 |
| Oct 05 2018 |
8824 |
394.9 |
| Sep 28 2018 |
8193 |
386.6 |
| Sep 21 2018 |
8186 |
386.6 |
| Sep 14 2018 |
8085 |
386.6 |
| Sep 07 2018 |
8101 |
386.6 |
| Aug 31 2018 |
8051 |
386.6 |
| Aug 24 2018 |
8023 |
386.6 |
| Aug 17 2018 |
8017 |
386.6 |
| Aug 10 2018 |
8019 |
386.6 |
| Aug 03 2018 |
8031 |
386.6 |
| Jul 27 2018 |
8040 |
386.6 |
| Jul 20 2018 |
8048 |
386.6 |
| Jul 13 2018 |
8045 |
386.6 |
| Jul 06 2018 |
8040 |
386.6 |
| Jun 29 2018 |
8084 |
386.6 |
| Jun 22 2018 |
8084 |
386.6 |
| Jun 15 2018 |
8098 |
386.6 |
| Jun 08 2018 |
8112 |
386.6 |
| Jun 01 2018 |
8102 |
386.6 |
| May 25 2018 |
8114 |
386.6 |
| May 18 2018 |
8108 |
386.6 |
| May 11 2018 |
8124 |
386.6 |
| May 04 2018 |
8164 |
386.6 |
| Apr 27 2018 |
8160 |
386.6 |
| Apr 20 2018 |
8182 |
386.6 |
| Apr 13 2018 |
8180 |
386.6 |
| Apr 06 2018 |
8180 |
386.6 |
| Mar 30 2018 |
8180 |
386.6 |
| Mar 23 2018 |
8180 |
386.6 |
| Mar 16 2018 |
8176 |
386.6 |
| Mar 09 2018 |
8176 |
386.6 |
| Mar 02 2018 |
8178 |
386.6 |
| Feb 23 2018 |
8174 |
386.6 |
| Feb 16 2018 |
8182 |
386.6 |
| Feb 09 2018 |
8178 |
386.6 |
| Feb 02 2018 |
8190 |
386.6 |
| Jan 26 2018 |
8215 |
386.6 |
| Jan 19 2018 |
8191 |
386.6 |
| Jan 12 2018 |
6027 |
360.71 |
| Jan 05 2018 |
6224 |
360.71 |
| Dec 29 2017 |
6223 |
360.71 |
| Dec 22 2017 |
6219 |
360.71 |
| Dec 15 2017 |
6205 |
360.71 |
| Dec 08 2017 |
6364 |
360.71 |
| Dec 01 2017 |
6386 |
360.71 |
| Nov 24 2017 |
6415 |
360.71 |
| Nov 17 2017 |
6419 |
360.71 |
| Nov 10 2017 |
6534 |
360.71 |
| Nov 03 2017 |
6470 |
360.71 |
| Oct 27 2017 |
7061 |
370 |
| Oct 20 2017 |
7086 |
370 |
| Oct 13 2017 |
6987 |
370 |
| Oct 06 2017 |
6911 |
370 |
| Sep 29 2017 |
10026 |
407.66 |
| Sep 22 2017 |
10029 |
407.66 |
| Sep 15 2017 |
10035 |
407.66 |
| Sep 08 2017 |
9995 |
407.66 |
| Sep 01 2017 |
10012 |
407.66 |
| Aug 25 2017 |
10021 |
407.66 |
| Aug 18 2017 |
10044 |
407.66 |
| Aug 11 2017 |
10001 |
407.66 |
| Aug 04 2017 |
10017 |
407.66 |
| Jul 28 2017 |
10015 |
407.66 |
| Jul 21 2017 |
10033 |
407.66 |
| Jul 14 2017 |
10037 |
407.66 |
| Jul 07 2017 |
10033 |
407.66 |
| Jun 30 2017 |
10044 |
407.66 |
| Jun 23 2017 |
10042 |
407.66 |
| Jun 16 2017 |
10046 |
407.66 |
| Jun 09 2017 |
10023 |
407.66 |
| Jun 02 2017 |
10016 |
407.66 |
| May 26 2017 |
9898 |
407.66 |
| May 19 2017 |
9915 |
407.66 |
| May 12 2017 |
9875 |
407.66 |
| May 05 2017 |
9846 |
407.66 |
| Apr 28 2017 |
9833 |
407.66 |
| Apr 21 2017 |
9818 |
407.66 |
| Apr 14 2017 |
9827 |
407.66 |
| Apr 07 2017 |
9828 |
407.66 |
| Mar 31 2017 |
9828 |
407.66 |
| Mar 24 2017 |
9829 |
407.66 |
| Mar 17 2017 |
9821 |
407.66 |
| Mar 10 2017 |
9831 |
407.66 |
| Mar 03 2017 |
9831 |
407.66 |
| Feb 24 2017 |
9834 |
407.66 |
| Feb 17 2017 |
9845 |
407.66 |
| Feb 10 2017 |
9863 |
407.66 |
| Feb 03 2017 |
9862 |
407.66 |
| Jan 27 2017 |
9875 |
407.66 |
| Jan 20 2017 |
9892 |
407.66 |
| Jan 13 2017 |
9903 |
407.66 |
| Jan 06 2017 |
10067 |
407.66 |
| Dec 30 2016 |
10108 |
407.66 |
| Dec 23 2016 |
10109 |
407.66 |
| Dec 16 2016 |
10157 |
407.66 |
| Dec 09 2016 |
10204 |
407.66 |
| Dec 02 2016 |
10374 |
407.66 |
| Nov 25 2016 |
10309 |
407.66 |
| Nov 18 2016 |
10385 |
407.66 |
| Nov 11 2016 |
10475 |
407.66 |
| Nov 04 2016 |
10434 |
407.66 |
| Oct 28 2016 |
10336 |
407.66 |
| Oct 21 2016 |
10404 |
407.66 |
| Oct 14 2016 |
10279 |
407.66 |
| Oct 07 2016 |
10264 |
407.66 |
