| Sep 29 2022 |
1053 |
549.6 |
| Sep 22 2022 |
1033 |
549.6 |
| Sep 15 2022 |
1421 |
589.92 |
| Sep 08 2022 |
1399 |
589.92 |
| Sep 01 2022 |
1396 |
589.92 |
| Aug 25 2022 |
1395 |
589.92 |
| Aug 18 2022 |
1396 |
589.92 |
| Aug 11 2022 |
1396 |
589.92 |
| Aug 04 2022 |
1400 |
589.92 |
| Jul 28 2022 |
1400 |
589.92 |
| Jul 21 2022 |
1400 |
589.92 |
| Jul 14 2022 |
1400 |
589.92 |
| Jul 07 2022 |
1400 |
589.92 |
| Jun 30 2022 |
1400 |
589.92 |
| Jun 23 2022 |
1409 |
589.92 |
| Jun 16 2022 |
1409 |
589.92 |
| Jun 09 2022 |
1406 |
589.92 |
| Jun 02 2022 |
1406 |
589.92 |
| May 26 2022 |
1406 |
589.92 |
| May 19 2022 |
1406 |
589.92 |
| May 12 2022 |
1406 |
589.92 |
| May 05 2022 |
1406 |
589.92 |
| Apr 28 2022 |
1405 |
589.92 |
| Apr 21 2022 |
1405 |
589.92 |
| Apr 14 2022 |
1405 |
589.92 |
| Apr 07 2022 |
1405 |
589.92 |
| Mar 31 2022 |
1405 |
589.92 |
| Mar 24 2022 |
1405 |
589.92 |
| Mar 17 2022 |
1403 |
589.92 |
| Mar 10 2022 |
1403 |
589.92 |
| Mar 03 2022 |
1403 |
589.92 |
| Feb 24 2022 |
1401 |
589.92 |
| Feb 17 2022 |
1405 |
589.92 |
| Feb 10 2022 |
1407 |
589.92 |
| Feb 03 2022 |
1408 |
589.92 |
| Jan 27 2022 |
1412 |
589.92 |
| Jan 20 2022 |
1394 |
589.92 |
| Jan 13 2022 |
1400 |
589.92 |
| Jan 06 2022 |
1501 |
589.92 |
| Dec 30 2021 |
1503 |
589.92 |
| Dec 23 2021 |
1501 |
589.92 |
| Dec 16 2021 |
1515 |
589.92 |
| Dec 09 2021 |
1594 |
589.92 |
| Dec 02 2021 |
1588 |
552.34 |
| Nov 25 2021 |
1592 |
549.92 |
| Nov 18 2021 |
1607 |
549.92 |
| Nov 11 2021 |
1455 |
532.04 |
| Nov 04 2021 |
1315 |
510.24 |
| Oct 28 2021 |
1351 |
510.24 |
| Oct 21 2021 |
1375 |
510.24 |
| Oct 14 2021 |
1314 |
501.33 |
| Oct 07 2021 |
1375 |
510.24 |
| Sep 30 2021 |
1399 |
510.24 |
| Sep 23 2021 |
1432 |
510.24 |
| Sep 16 2021 |
1455 |
510.24 |
| Sep 09 2021 |
1472 |
510.24 |
| Sep 02 2021 |
1499 |
510.24 |
| Aug 26 2021 |
1496 |
510.24 |
| Aug 19 2021 |
1495 |
510.24 |
| Aug 12 2021 |
1497 |
510.24 |
| Aug 05 2021 |
1501 |
510.24 |
| Jul 29 2021 |
1506 |
510.24 |
| Jun 03 2021 |
1647 |
510.24 |
| May 21 2021 |
5199 |
589.92 |
| May 14 2021 |
5049 |
589.92 |
| May 07 2021 |
5049 |
589.92 |
| Apr 30 2021 |
4986 |
589.92 |
| Apr 23 2021 |
4986 |
589.92 |
| Apr 16 2021 |
4986 |
589.92 |
| Apr 09 2021 |
4986 |
589.92 |
| Apr 02 2021 |
4961 |
589.92 |
| Mar 26 2021 |
4963 |
589.92 |
| Mar 19 2021 |
4936 |
589.92 |
| Mar 12 2021 |
4936 |
589.92 |
| Mar 05 2021 |
4936 |
589.92 |
| Feb 26 2021 |
4936 |
589.92 |
| Feb 19 2021 |
4921 |
589.92 |
| Feb 12 2021 |
4962 |
589.92 |
| Feb 05 2021 |
4981 |
589.92 |
| Jan 29 2021 |
5047 |
589.92 |
| Jan 22 2021 |
5024 |
589.92 |
| Jan 15 2021 |
4726 |
589.92 |
| Jan 08 2021 |
5856 |
589.92 |
| Jan 01 2021 |
5836 |
589.92 |
| Dec 25 2020 |
5975 |
589.92 |
| Dec 18 2020 |
6328 |
589.92 |
| Dec 11 2020 |
7806 |
589.92 |
| Dec 04 2020 |
9157 |
552.34 |
| Nov 27 2020 |
9274 |
549.92 |
| Nov 20 2020 |
11295 |
549.92 |
| Nov 13 2020 |
11986 |
532.04 |
| Nov 06 2020 |
12038 |
510.24 |
| Oct 30 2020 |
12992 |
510.24 |
| Oct 23 2020 |
14028 |
510.24 |
| Oct 16 2020 |
14281 |
501.33 |
| Oct 09 2020 |
15009 |
501.33 |
| Oct 02 2020 |
15550 |
501.33 |
| Sep 25 2020 |
15729 |
498.87 |
| Sep 18 2020 |
16169 |
498.87 |
| Sep 11 2020 |
16413 |
498.1 |
| Sep 04 2020 |
16719 |
498.1 |
| Aug 28 2020 |
16850 |
498.1 |
| Aug 21 2020 |
16905 |
498.1 |
| Aug 14 2020 |
16925 |
498.1 |
| Aug 07 2020 |
17062 |
498.1 |
| Jul 31 2020 |
17138 |
498.1 |
| Jul 24 2020 |
17138 |
498.1 |
| Jul 17 2020 |
17166 |
498.1 |
| Jul 10 2020 |
17202 |
498.1 |
| Jul 03 2020 |
17273 |
498.1 |
| Jun 26 2020 |
17273 |
498.1 |
| Jun 19 2020 |
17273 |
498.1 |
| Jun 12 2020 |
17280 |
498.1 |
| Jun 05 2020 |
17309 |
498.1 |
| May 29 2020 |
17335 |
498.1 |
| May 22 2020 |
17378 |
498.1 |
| May 15 2020 |
17378 |
498.1 |
| May 08 2020 |
17387 |
498.1 |
| May 01 2020 |
17399 |
498.1 |
| Apr 24 2020 |
17453 |
498.1 |
| Apr 17 2020 |
17454 |
498.1 |
| Apr 10 2020 |
17454 |
498.1 |
| Apr 03 2020 |
17454 |
498.1 |
| Mar 27 2020 |
17454 |
498.1 |
| Mar 20 2020 |
17468 |
498.1 |
| Mar 13 2020 |
17468 |
498.1 |
| Mar 06 2020 |
17468 |
498.1 |
| Feb 28 2020 |
17442 |
498.1 |
| Feb 21 2020 |
17498 |
498.1 |
| Feb 14 2020 |
17505 |
498.1 |
| Feb 07 2020 |
17530 |
498.1 |
| Jan 31 2020 |
17549 |
498.1 |
| Jan 24 2020 |
17163 |
498.1 |
| Jan 17 2020 |
17206 |
498.1 |
| Jan 10 2020 |
17899 |
498.1 |
| Jan 03 2020 |
17776 |
498.1 |
| Dec 27 2019 |
17800 |
498.1 |
| Dec 20 2019 |
17836 |
498.1 |
| Dec 13 2019 |
17919 |
498.1 |
| Dec 06 2019 |
17970 |
499.94 |
| Nov 29 2019 |
18382 |
499.94 |
| Nov 22 2019 |
18483 |
499.94 |
| Nov 15 2019 |
18677 |
499.94 |
| Nov 08 2019 |
20264 |
515.37 |
| Nov 01 2019 |
20396 |
515.37 |
| Oct 25 2019 |
20447 |
515.37 |
| Oct 18 2019 |
20884 |
525.84 |
| Oct 11 2019 |
21520 |
529.58 |
| Oct 04 2019 |
21652 |
529.58 |
| Sep 27 2019 |
21583 |
529.58 |
| Sep 20 2019 |
21993 |
538.24 |
| Sep 13 2019 |
21924 |
538.24 |
| Sep 06 2019 |
21463 |
538.24 |
| Aug 30 2019 |
21547 |
538.24 |
| Aug 23 2019 |
21574 |
538.24 |
| Aug 16 2019 |
21380 |
538.24 |
| Aug 09 2019 |
21380 |
538.24 |
| Aug 02 2019 |
21393 |
538.24 |
| Jul 26 2019 |
21408 |
538.24 |
| Jul 19 2019 |
21423 |
538.24 |
| Jul 12 2019 |
21467 |
538.24 |
| Jul 05 2019 |
21481 |
538.24 |
| Jun 28 2019 |
21532 |
538.24 |
| Jun 21 2019 |
21560 |
538.24 |
| Jun 14 2019 |
21557 |
538.24 |
| Jun 07 2019 |
21538 |
538.24 |
| May 31 2019 |
21573 |
538.24 |
| May 24 2019 |
21581 |
538.24 |
| May 17 2019 |
21618 |
538.24 |
| May 10 2019 |
21607 |
538.24 |
| May 03 2019 |
21625 |
538.24 |
| Apr 26 2019 |
21619 |
538.24 |
| Apr 19 2019 |
21619 |
538.24 |
| Apr 12 2019 |
21626 |
538.24 |
| Apr 05 2019 |
21626 |
538.24 |
| Mar 29 2019 |
21627 |
538.24 |
| Mar 22 2019 |
21615 |
538.24 |
| Mar 15 2019 |
21623 |
538.24 |
| Mar 08 2019 |
21540 |
538.24 |
| Mar 01 2019 |
21542 |
538.24 |
| Feb 22 2019 |
21535 |
538.24 |
| Feb 15 2019 |
21542 |
538.24 |
| Feb 08 2019 |
21508 |
538.24 |
| Feb 01 2019 |
21536 |
538.24 |
| Jan 25 2019 |
21548 |
538.24 |
| Jan 18 2019 |
21047 |
538.24 |
| Jan 11 2019 |
21733 |
538.24 |
| Jan 04 2019 |
21877 |
538.24 |
| Dec 28 2018 |
21820 |
538.24 |
| Dec 21 2018 |
21670 |
538.24 |
| Dec 14 2018 |
21812 |
538.24 |
| Dec 07 2018 |
22047 |
538.24 |
| Nov 30 2018 |
22842 |
543.26 |
| Nov 23 2018 |
23087 |
543.26 |
| Nov 16 2018 |
24061 |
549.57 |
| Nov 09 2018 |
25171 |
560.79 |
| Nov 02 2018 |
26240 |
571.6 |
| Oct 26 2018 |
26036 |
571.6 |
| Oct 19 2018 |
27082 |
582.13 |
| Oct 12 2018 |
28198 |
599.04 |
| Oct 05 2018 |
28602 |
608.16 |
| Sep 28 2018 |
29862 |
624.08 |
| Sep 21 2018 |
30686 |
634.7 |
| Sep 14 2018 |
30292 |
634.7 |
| Sep 07 2018 |
30045 |
634.7 |
| Aug 31 2018 |
29745 |
634.7 |
| Aug 24 2018 |
29648 |
634.7 |
| Aug 17 2018 |
29640 |
634.7 |
| Aug 10 2018 |
29657 |
634.7 |
| Aug 03 2018 |
29692 |
634.7 |
| Jul 27 2018 |
29710 |
634.7 |
| Jul 20 2018 |
29739 |
634.7 |
| Jul 13 2018 |
29742 |
634.7 |
| Jul 06 2018 |
29720 |
634.7 |
| Jun 29 2018 |
29805 |
634.7 |
| Jun 22 2018 |
29805 |
634.7 |
| Jun 15 2018 |
29826 |
634.7 |
| Jun 08 2018 |
29866 |
634.7 |
| Jun 01 2018 |
29842 |
634.7 |
| May 25 2018 |
29879 |
634.7 |
| May 18 2018 |
29818 |
634.7 |
| May 11 2018 |
29848 |
634.7 |
| May 04 2018 |
29974 |
634.7 |
| Apr 27 2018 |
29959 |
634.7 |
| Apr 20 2018 |
30030 |
634.7 |
| Apr 13 2018 |
30018 |
634.7 |
| Apr 06 2018 |
30018 |
634.7 |
| Mar 30 2018 |
30017 |
634.7 |
| Mar 23 2018 |
30017 |
634.7 |
| Mar 16 2018 |
29996 |
634.7 |
| Mar 09 2018 |
29996 |
634.7 |
| Mar 02 2018 |
30004 |
634.7 |
| Feb 23 2018 |
29997 |
634.7 |
| Feb 16 2018 |
30014 |
634.7 |
| Feb 09 2018 |
30004 |
634.7 |
| Feb 02 2018 |
30031 |
634.7 |
| Jan 26 2018 |
30062 |
634.7 |
| Jan 19 2018 |
29945 |
634.7 |
| Jan 12 2018 |
29468 |
634.7 |
| Jan 05 2018 |
30105 |
642.62 |
| Dec 29 2017 |
30205 |
642.62 |
| Dec 22 2017 |
30190 |
642.62 |
| Dec 15 2017 |
30226 |
642.62 |
| Dec 08 2017 |
30680 |
642.62 |
| Dec 01 2017 |
31212 |
646.2 |
| Nov 24 2017 |
31232 |
646.2 |
| Nov 17 2017 |
32320 |
660.15 |
| Sep 29 2017 |
34961 |
712.38 |
| Sep 22 2017 |
34802 |
712.38 |
| Sep 15 2017 |
34781 |
712.38 |
| Sep 08 2017 |
34273 |
712.38 |
| Sep 01 2017 |
34278 |
712.38 |
| Aug 25 2017 |
34252 |
712.38 |
| Aug 18 2017 |
34279 |
712.38 |
| Aug 11 2017 |
34086 |
712.38 |
| Aug 04 2017 |
34110 |
712.38 |
| Jul 28 2017 |
34107 |
712.38 |
| Jul 21 2017 |
34147 |
712.38 |
| Jul 14 2017 |
34136 |
712.38 |
| Jul 07 2017 |
34131 |
712.38 |
| Jun 30 2017 |
34147 |
712.38 |
| Jun 23 2017 |
34146 |
712.38 |
| Jun 16 2017 |
34161 |
712.38 |
| Jun 09 2017 |
34128 |
712.38 |
| Jun 02 2017 |
34124 |
712.38 |
| May 26 2017 |
33880 |
712.38 |
| May 19 2017 |
33925 |
712.38 |
| May 12 2017 |
33862 |
712.38 |
| May 05 2017 |
33733 |
712.38 |
| Apr 28 2017 |
33680 |
712.38 |
| Apr 21 2017 |
33647 |
712.38 |
| Apr 14 2017 |
33707 |
712.38 |
| Apr 07 2017 |
33708 |
712.38 |
| Mar 31 2017 |
33707 |
712.38 |
| Mar 24 2017 |
33709 |
712.38 |
| Mar 17 2017 |
33711 |
712.38 |
| Mar 10 2017 |
33733 |
712.38 |
| Mar 03 2017 |
33733 |
712.38 |
| Feb 24 2017 |
33737 |
712.38 |
| Feb 17 2017 |
33758 |
712.38 |
| Feb 10 2017 |
33786 |
712.38 |
| Feb 03 2017 |
33784 |
712.38 |
| Jan 27 2017 |
33737 |
712.38 |
| Jan 20 2017 |
33756 |
712.38 |
| Jan 13 2017 |
33797 |
712.38 |
| Jan 06 2017 |
34166 |
712.38 |
| Dec 30 2016 |
34257 |
712.38 |
| Dec 23 2016 |
34249 |
712.38 |
| Dec 16 2016 |
34310 |
712.38 |
| Dec 09 2016 |
34594 |
712.38 |
| Dec 02 2016 |
35424 |
712.38 |
| Nov 25 2016 |
35271 |
712.38 |
| Nov 18 2016 |
36016 |
712.38 |
| Nov 11 2016 |
36748 |
712.38 |
| Nov 04 2016 |
37014 |
712.38 |
| Oct 28 2016 |
37112 |
712.38 |
| Oct 21 2016 |
37252 |
712.38 |
| Oct 14 2016 |
37424 |
712.38 |
| Oct 07 2016 |
37181 |
712.38 |
