| May 24 2024 |
1764 |
311.66 |
| May 17 2024 |
1766 |
311.66 |
| May 10 2024 |
1766 |
311.66 |
| May 03 2024 |
1767 |
311.66 |
| Apr 25 2024 |
1767 |
311.66 |
| Apr 18 2024 |
1767 |
311.66 |
| Apr 11 2024 |
1767 |
311.66 |
| Apr 04 2024 |
1767 |
311.66 |
| Mar 28 2024 |
1767 |
311.66 |
| Mar 21 2024 |
1767 |
311.66 |
| Mar 14 2024 |
1767 |
311.66 |
| Mar 07 2024 |
1767 |
311.66 |
| Feb 29 2024 |
1767 |
311.66 |
| Feb 22 2024 |
1768 |
311.66 |
| Feb 15 2024 |
1771 |
311.66 |
| Feb 08 2024 |
1772 |
311.66 |
| Feb 01 2024 |
1776 |
311.66 |
| Jan 25 2024 |
1778 |
311.66 |
| Jan 18 2024 |
1784 |
311.66 |
| Jan 11 2024 |
1751 |
311.66 |
| Jan 04 2024 |
1766 |
311.66 |
| Dec 28 2023 |
1774 |
311.66 |
| Dec 21 2023 |
1773 |
311.66 |
| Dec 14 2023 |
1780 |
311.66 |
| Dec 07 2023 |
1740 |
311.66 |
| Nov 30 2023 |
1804 |
313.28 |
| Nov 23 2023 |
1761 |
313.28 |
| Nov 16 2023 |
1923 |
318.71 |
| Nov 09 2023 |
1827 |
314.32 |
| Nov 02 2023 |
1739 |
309.19 |
| Oct 26 2023 |
1729 |
309.19 |
| Oct 19 2023 |
1733 |
309.19 |
| Oct 12 2023 |
1440 |
296.55 |
| Oct 05 2023 |
1456 |
297.09 |
| Sep 28 2023 |
1348 |
291.16 |
| Sep 21 2023 |
1363 |
291.16 |
| Sep 14 2023 |
1355 |
291.16 |
| Sep 07 2023 |
1348 |
291.16 |
| Aug 31 2023 |
1344 |
291.16 |
| Aug 24 2023 |
1338 |
291.16 |
| Aug 17 2023 |
1335 |
291.16 |
| Aug 10 2023 |
1335 |
291.16 |
| Aug 03 2023 |
1339 |
291.16 |
| Jul 27 2023 |
1338 |
291.16 |
| Jul 20 2023 |
1308 |
291.16 |
| Jul 13 2023 |
1308 |
291.16 |
| Jul 06 2023 |
1306 |
291.16 |
| Jun 29 2023 |
1309 |
291.16 |
| Jun 22 2023 |
1309 |
291.16 |
| Jun 15 2023 |
1309 |
291.16 |
| Jun 08 2023 |
1311 |
291.16 |
| Jun 01 2023 |
1311 |
291.16 |
| May 25 2023 |
1306 |
291.16 |
| May 18 2023 |
1306 |
291.16 |
| May 11 2023 |
1306 |
291.16 |
| May 04 2023 |
1306 |
291.16 |
| Apr 27 2023 |
1308 |
291.16 |
| Apr 20 2023 |
1308 |
291.16 |
| Apr 13 2023 |
1308 |
291.16 |
| Apr 06 2023 |
1310 |
291.16 |
| Mar 30 2023 |
1309 |
291.16 |
| Mar 23 2023 |
1309 |
291.16 |
| Mar 16 2023 |
1309 |
291.16 |
| Mar 09 2023 |
1309 |
291.16 |
| Mar 02 2023 |
1309 |
291.16 |
| Feb 23 2023 |
1308 |
291.16 |
| Feb 16 2023 |
1310 |
291.16 |
| Feb 09 2023 |
1310 |
291.16 |
| Feb 02 2023 |
1313 |
291.16 |
| Jan 26 2023 |
1310 |
291.16 |
| Jan 19 2023 |
1307 |
291.16 |
| Jan 12 2023 |
1282 |
291.16 |
| Jan 05 2023 |
1289 |
291.16 |
| Dec 29 2022 |
1269 |
291.16 |
| Dec 22 2022 |
1882 |
289.58 |
| Dec 15 2022 |
1869 |
289.58 |
| Dec 08 2022 |
1875 |
289.58 |
| Dec 01 2022 |
1954 |
293.52 |
| Nov 24 2022 |
1967 |
293.52 |
| Nov 17 2022 |
1926 |
293.52 |
| Nov 10 2022 |
2011 |
298.23 |
| Nov 03 2022 |
1963 |
298.56 |
| Oct 27 2022 |
1803 |
298.56 |
| Oct 20 2022 |
1763 |
298.56 |
| Oct 13 2022 |
1879 |
303.74 |
| Oct 06 2022 |
1907 |
305.84 |
| Sep 29 2022 |
2071 |
314.16 |
| Sep 22 2022 |
2069 |
314.16 |
| Sep 15 2022 |
2047 |
314.16 |
| Sep 08 2022 |
2039 |
314.16 |
| Sep 01 2022 |
2038 |
314.16 |
| Aug 25 2022 |
2037 |
314.16 |
| Aug 18 2022 |
2035 |
314.16 |
| Aug 11 2022 |
2042 |
314.16 |
| Aug 04 2022 |
2033 |
314.16 |
| Jul 28 2022 |
2033 |
314.16 |
| Jul 21 2022 |
2033 |
314.16 |
| Jul 14 2022 |
2033 |
314.16 |
| Jul 07 2022 |
2033 |
314.16 |
| Jun 30 2022 |
2033 |
314.16 |
| Jun 23 2022 |
2025 |
314.16 |
| Jun 16 2022 |
2025 |
314.16 |
| Jun 09 2022 |
2027 |
314.16 |
| Jun 02 2022 |
2027 |
314.16 |
| May 26 2022 |
2026 |
314.16 |
| May 19 2022 |
2026 |
314.16 |
| May 12 2022 |
2026 |
314.16 |
| May 05 2022 |
2026 |
314.16 |
| Apr 28 2022 |
2023 |
314.16 |
| Apr 21 2022 |
2023 |
314.16 |
| Apr 14 2022 |
2023 |
314.16 |
| Apr 07 2022 |
2023 |
314.16 |
| Mar 31 2022 |
2023 |
314.16 |
| Mar 24 2022 |
2023 |
314.16 |
| Mar 17 2022 |
2020 |
314.16 |
| Mar 10 2022 |
2020 |
314.16 |
| Mar 03 2022 |
2020 |
314.16 |
| Feb 24 2022 |
2012 |
314.16 |
| Feb 17 2022 |
2014 |
314.16 |
| Feb 10 2022 |
2021 |
314.16 |
| Feb 03 2022 |
2028 |
314.16 |
| Jan 27 2022 |
2032 |
314.16 |
| Jan 20 2022 |
1947 |
314.16 |
| Jan 13 2022 |
1972 |
314.16 |
| Jan 06 2022 |
2065 |
314.16 |
| Dec 30 2021 |
2078 |
314.16 |
| Dec 23 2021 |
2095 |
314.16 |
| Dec 16 2021 |
2101 |
314.16 |
| Dec 09 2021 |
2200 |
317.61 |
| Dec 02 2021 |
2148 |
313.89 |
| Nov 25 2021 |
2175 |
313.89 |
| Nov 18 2021 |
2267 |
317.25 |
| Nov 11 2021 |
2008 |
307.9 |
| Nov 04 2021 |
1673 |
291.87 |
| Oct 28 2021 |
1735 |
291.87 |
| Oct 21 2021 |
1777 |
291.87 |
| Oct 14 2021 |
1677 |
286.9 |
| Oct 07 2021 |
1757 |
291.87 |
| Sep 30 2021 |
1801 |
291.87 |
| Sep 23 2021 |
1690 |
286.94 |
| Sep 16 2021 |
1716 |
286.94 |
| Sep 09 2021 |
1779 |
288.36 |
| Sep 02 2021 |
1800 |
288.36 |
| Aug 26 2021 |
1797 |
288.36 |
| Aug 19 2021 |
1800 |
288.36 |
| Aug 12 2021 |
1807 |
288.36 |
| Aug 05 2021 |
1813 |
288.36 |
| Jul 29 2021 |
1812 |
288.36 |
| Jun 03 2021 |
2206 |
288.36 |
| Dec 04 2020 |
2499 |
321.01 |
| Nov 27 2020 |
2416 |
321.01 |
| Nov 20 2020 |
3689 |
355.22 |
| Nov 13 2020 |
3217 |
335.69 |
| Nov 06 2020 |
2229 |
295.24 |
| Oct 30 2020 |
2172 |
288.36 |
| Oct 23 2020 |
2277 |
288.36 |
| Oct 16 2020 |
2349 |
288.36 |
| Oct 09 2020 |
2350 |
286.97 |
| Oct 02 2020 |
2420 |
286.97 |
| Sep 25 2020 |
2449 |
286.97 |
| Sep 18 2020 |
2504 |
286.97 |
| Sep 11 2020 |
2517 |
286.97 |
| Sep 04 2020 |
2556 |
286.97 |
| Aug 28 2020 |
2560 |
286.97 |
| Aug 21 2020 |
2584 |
286.97 |
| Aug 14 2020 |
2592 |
286.97 |
| Aug 07 2020 |
2625 |
286.97 |
| Jul 31 2020 |
2634 |
286.97 |
| Jul 24 2020 |
2634 |
286.97 |
| Jul 17 2020 |
2642 |
286.97 |
| Jul 10 2020 |
2653 |
286.97 |
| Jul 03 2020 |
2659 |
286.97 |
| Jun 26 2020 |
2659 |
286.97 |
| Jun 19 2020 |
2659 |
286.97 |
| Jun 12 2020 |
2661 |
286.97 |
| Jun 05 2020 |
2664 |
286.97 |
| May 29 2020 |
2664 |
286.97 |
| May 22 2020 |
2666 |
286.97 |
| May 15 2020 |
2666 |
286.97 |
| May 08 2020 |
2666 |
286.97 |
| May 01 2020 |
2671 |
286.97 |
| Apr 24 2020 |
2674 |
286.97 |
| Apr 17 2020 |
2674 |
286.97 |
| Apr 10 2020 |
2674 |
286.97 |
| Apr 03 2020 |
2674 |
286.97 |
| Mar 27 2020 |
2674 |
286.97 |
| Mar 20 2020 |
2674 |
286.97 |
| Mar 13 2020 |
2674 |
286.97 |
| Mar 06 2020 |
2674 |
286.97 |
| Feb 28 2020 |
2680 |
286.97 |
| Feb 21 2020 |
2682 |
286.97 |
| Feb 14 2020 |
2688 |
286.97 |
| Feb 07 2020 |
2686 |
286.97 |
| Jan 31 2020 |
2702 |
286.97 |
| Jan 24 2020 |
2525 |
286.97 |
| Jan 17 2020 |
2541 |
286.97 |
| Jan 10 2020 |
2805 |
286.97 |
| Jan 03 2020 |
2804 |
286.97 |
| Dec 27 2019 |
2794 |
286.97 |
| Dec 20 2019 |
2799 |
286.97 |
| Dec 13 2019 |
2795 |
286.97 |
| Dec 06 2019 |
2473 |
282.88 |
| Nov 29 2019 |
2517 |
282.88 |
| Nov 22 2019 |
2560 |
282.88 |
| Nov 15 2019 |
2793 |
288.78 |
| Nov 08 2019 |
3112 |
296.72 |
| Nov 01 2019 |
3307 |
301.72 |
| Oct 25 2019 |
3271 |
301.72 |
| Oct 18 2019 |
3145 |
299.16 |
| Oct 11 2019 |
3171 |
299.16 |
| Oct 04 2019 |
3436 |
304.5 |
| Sep 27 2019 |
3436 |
304.5 |
| Sep 20 2019 |
3394 |
304.5 |
| Sep 13 2019 |
3419 |
304.5 |
| Sep 06 2019 |
3289 |
304.5 |
| Aug 30 2019 |
3328 |
304.5 |
| Aug 23 2019 |
3346 |
304.5 |
| Aug 16 2019 |
3322 |
304.5 |
| Aug 09 2019 |
3322 |
304.5 |
| Aug 02 2019 |
3322 |
304.5 |
| Jul 26 2019 |
3316 |
304.5 |
| Jul 19 2019 |
3322 |
304.5 |
| Jul 12 2019 |
3335 |
304.5 |
| Jul 05 2019 |
3339 |
304.5 |
| Jun 28 2019 |
3338 |
304.5 |
| Jun 21 2019 |
3339 |
304.5 |
| Jun 14 2019 |
3327 |
304.5 |
| Jun 07 2019 |
3331 |
304.5 |
| May 31 2019 |
3333 |
304.5 |
| May 24 2019 |
3334 |
304.5 |
| May 17 2019 |
3342 |
304.5 |
| May 10 2019 |
3340 |
304.5 |
| May 03 2019 |
3346 |
304.5 |
| Apr 26 2019 |
3347 |
304.5 |
| Apr 19 2019 |
3353 |
304.5 |
| Apr 12 2019 |
3354 |
304.5 |
| Apr 05 2019 |
3354 |
304.5 |
| Mar 29 2019 |
3354 |
304.5 |
| Mar 22 2019 |
3353 |
304.5 |
| Mar 15 2019 |
3358 |
304.5 |
| Mar 08 2019 |
3354 |
304.5 |
| Mar 01 2019 |
3356 |
304.5 |
| Feb 22 2019 |
3357 |
304.5 |
| Feb 15 2019 |
3366 |
304.5 |
| Feb 08 2019 |
3356 |
304.5 |
| Feb 01 2019 |
3365 |
304.5 |
| Jan 25 2019 |
3370 |
304.5 |
| Jan 18 2019 |
3147 |
304.5 |
| Jan 11 2019 |
3396 |
304.5 |
| Jan 04 2019 |
3423 |
304.5 |
| Dec 28 2018 |
3432 |
304.5 |
| Dec 21 2018 |
3404 |
304.5 |
| Dec 14 2018 |
3382 |
304.5 |
| Dec 07 2018 |
3440 |
304.5 |
| Nov 30 2018 |
3658 |
309.24 |
| Nov 23 2018 |
3669 |
309.24 |
| Nov 16 2018 |
4300 |
322.03 |
| Nov 09 2018 |
4216 |
321.47 |
| Nov 02 2018 |
4099 |
318.84 |
| Oct 26 2018 |
3728 |
313.42 |
| Oct 19 2018 |
4036 |
319.71 |
| Oct 12 2018 |
3880 |
315.83 |
| Oct 05 2018 |
3507 |
309.84 |
| Sep 28 2018 |
3539 |
309.84 |
| Sep 21 2018 |
3557 |
309.84 |
| Sep 14 2018 |
3504 |
309.84 |
| Sep 07 2018 |
3332 |
305.75 |
| Aug 31 2018 |
3318 |
305.75 |
| Aug 24 2018 |
3319 |
305.75 |
| Aug 17 2018 |
3325 |
305.75 |
| Aug 10 2018 |
3328 |
305.75 |
| Aug 03 2018 |
3332 |
305.75 |
| Jul 27 2018 |
3339 |
305.75 |
| Jul 20 2018 |
3339 |
305.75 |
| Jul 13 2018 |
3338 |
305.75 |
| Jul 06 2018 |
3333 |
305.75 |
| Jun 29 2018 |
3362 |
305.75 |
| Jun 22 2018 |
3362 |
305.75 |
| Jun 15 2018 |
3366 |
305.75 |
| Jun 08 2018 |
3376 |
305.75 |
| Jun 01 2018 |
3376 |
305.75 |
| May 25 2018 |
3392 |
305.75 |
| May 18 2018 |
3393 |
305.75 |
| May 11 2018 |
3402 |
305.75 |
| May 04 2018 |
3435 |
305.75 |
| Apr 27 2018 |
3434 |
305.75 |
| Apr 20 2018 |
3445 |
305.75 |
| Apr 13 2018 |
3444 |
305.75 |
| Apr 06 2018 |
3444 |
305.75 |
| Mar 30 2018 |
3443 |
305.75 |
| Mar 23 2018 |
3443 |
305.75 |
| Mar 16 2018 |
3439 |
305.75 |
| Mar 09 2018 |
3439 |
305.75 |
| Mar 02 2018 |
3439 |
305.75 |
| Feb 23 2018 |
3437 |
305.75 |
| Feb 16 2018 |
3440 |
305.75 |
| Feb 09 2018 |
3435 |
305.75 |
| Feb 02 2018 |
3449 |
305.75 |
| Jan 26 2018 |
3463 |
305.75 |
| Jan 19 2018 |
3468 |
305.75 |
| Jan 12 2018 |
3268 |
305.75 |
| Jan 05 2018 |
3416 |
305.75 |
| Dec 29 2017 |
3421 |
305.75 |
| Dec 22 2017 |
3420 |
305.75 |
| Dec 15 2017 |
3399 |
305.75 |
| Dec 08 2017 |
3515 |
305.75 |
| Dec 01 2017 |
3283 |
300.22 |
| Nov 24 2017 |
3304 |
300.22 |
| Nov 17 2017 |
3278 |
300.22 |
| Nov 10 2017 |
3328 |
300.22 |
| Nov 03 2017 |
3313 |
300.22 |
| Oct 27 2017 |
3524 |
307.49 |
| Oct 20 2017 |
3236 |
300.18 |
| Oct 13 2017 |
3211 |
301 |
| Oct 06 2017 |
3498 |
309.35 |
| Sep 29 2017 |
3378 |
306.34 |
| Sep 22 2017 |
3385 |
306.34 |
| Sep 15 2017 |
3426 |
306.34 |
| Sep 08 2017 |
3742 |
314.92 |
| Sep 01 2017 |
3766 |
314.92 |
| Aug 25 2017 |
3777 |
314.92 |
| Aug 18 2017 |
3775 |
314.92 |
| Aug 11 2017 |
3760 |
314.92 |
| Aug 04 2017 |
3766 |
314.92 |
| Jul 28 2017 |
3765 |
314.92 |
| Jul 21 2017 |
3774 |
314.92 |
| Jul 14 2017 |
3788 |
314.92 |
| Jul 07 2017 |
3787 |
314.92 |
| Jun 30 2017 |
3791 |
314.92 |
| Jun 23 2017 |
3791 |
314.92 |
| Jun 16 2017 |
3804 |
314.92 |
| Jun 09 2017 |
3801 |
314.92 |
| Jun 02 2017 |
3798 |
314.92 |
| May 26 2017 |
3724 |
314.92 |
| May 19 2017 |
3741 |
314.92 |
| May 12 2017 |
3717 |
314.92 |
| May 05 2017 |
3717 |
314.92 |
| Apr 28 2017 |
3713 |
314.92 |
| Apr 21 2017 |
3702 |
314.92 |
| Apr 14 2017 |
3707 |
314.92 |
| Apr 07 2017 |
3706 |
314.92 |
| Mar 31 2017 |
3706 |
314.92 |
| Mar 24 2017 |
3706 |
314.92 |
| Mar 17 2017 |
3702 |
314.92 |
| Mar 10 2017 |
3708 |
314.92 |
| Mar 03 2017 |
3708 |
314.92 |
| Feb 24 2017 |
3708 |
314.92 |
| Feb 17 2017 |
3719 |
314.92 |
| Feb 10 2017 |
3729 |
314.92 |
| Feb 03 2017 |
3725 |
314.92 |
| Jan 27 2017 |
3735 |
314.92 |
| Jan 20 2017 |
3754 |
314.92 |
| Jan 13 2017 |
3747 |
314.92 |
| Jan 06 2017 |
3822 |
314.92 |
| Dec 30 2016 |
3853 |
314.92 |
| Dec 23 2016 |
3852 |
314.92 |
| Dec 16 2016 |
3853 |
314.92 |
| Dec 09 2016 |
3860 |
314.92 |
| Dec 02 2016 |
3868 |
314.92 |
| Nov 25 2016 |
3857 |
314.92 |
| Nov 18 2016 |
3824 |
314.92 |
| Nov 11 2016 |
3930 |
316.49 |
| Nov 04 2016 |
4924 |
336.38 |
| Oct 28 2016 |
5349 |
344.72 |
| Oct 21 2016 |
5991 |
354.63 |
| Oct 14 2016 |
3515 |
308.54 |
| Oct 07 2016 |
4564 |
331.15 |
