| Sep 22 2017 |
33694 |
676.55 |
| Sep 15 2017 |
33670 |
676.55 |
| Sep 08 2017 |
33199 |
676.55 |
| Sep 01 2017 |
33221 |
676.55 |
| Aug 25 2017 |
33195 |
676.55 |
| Aug 18 2017 |
33223 |
676.55 |
| Aug 11 2017 |
33038 |
676.55 |
| Aug 04 2017 |
33063 |
676.55 |
| Jul 28 2017 |
33060 |
676.55 |
| Jul 21 2017 |
33098 |
676.55 |
| Jul 14 2017 |
33089 |
676.55 |
| Jul 07 2017 |
33084 |
676.55 |
| Jun 30 2017 |
33098 |
676.55 |
| Jun 23 2017 |
33097 |
676.55 |
| Jun 16 2017 |
33111 |
676.55 |
| Jun 09 2017 |
33076 |
676.55 |
| Jun 02 2017 |
33076 |
676.55 |
| May 26 2017 |
32835 |
676.55 |
| May 19 2017 |
32881 |
676.55 |
| May 12 2017 |
32818 |
676.55 |
| May 05 2017 |
32692 |
676.55 |
| Apr 28 2017 |
32642 |
676.55 |
| Apr 21 2017 |
32609 |
676.55 |
| Apr 14 2017 |
32667 |
676.55 |
| Apr 07 2017 |
32668 |
676.55 |
| Mar 31 2017 |
32667 |
676.55 |
| Mar 24 2017 |
32669 |
676.55 |
| Mar 17 2017 |
32666 |
676.55 |
| Mar 10 2017 |
32688 |
676.55 |
| Mar 03 2017 |
32688 |
676.55 |
| Feb 24 2017 |
32692 |
676.55 |
| Feb 17 2017 |
32713 |
676.55 |
| Feb 10 2017 |
32741 |
676.55 |
| Feb 03 2017 |
32738 |
676.55 |
| Jan 27 2017 |
32690 |
676.55 |
| Jan 20 2017 |
32706 |
676.55 |
| Jan 13 2017 |
32749 |
676.55 |
| Jan 06 2017 |
33120 |
676.55 |
| Dec 30 2016 |
33211 |
676.55 |
| Dec 23 2016 |
33198 |
676.55 |
| Dec 16 2016 |
33252 |
676.55 |
| Dec 09 2016 |
33516 |
676.55 |
| Dec 02 2016 |
34325 |
676.55 |
| Nov 25 2016 |
34173 |
676.55 |
| Nov 18 2016 |
34901 |
676.55 |
| Nov 11 2016 |
35597 |
676.55 |
| Nov 04 2016 |
35834 |
676.55 |
| Oct 28 2016 |
35885 |
676.55 |
| Oct 21 2016 |
36049 |
676.55 |
| Oct 14 2016 |
36224 |
676.55 |
| Oct 07 2016 |
35971 |
676.55 |
| Sep 30 2016 |
35901 |
676.55 |
