| Oct 27 2017 |
4413 |
326.57 |
| Oct 20 2017 |
5025 |
337.72 |
| Oct 13 2017 |
4911 |
337.72 |
| Oct 06 2017 |
4143 |
324.69 |
| Sep 29 2017 |
4153 |
324.69 |
| Sep 22 2017 |
4755 |
336.71 |
| Sep 15 2017 |
4785 |
336.71 |
| Sep 08 2017 |
4746 |
336.71 |
| Sep 01 2017 |
4766 |
336.71 |
| Aug 25 2017 |
4782 |
336.71 |
| Aug 18 2017 |
4783 |
336.71 |
| Aug 11 2017 |
4767 |
336.71 |
| Aug 04 2017 |
4776 |
336.71 |
| Jul 28 2017 |
4774 |
336.71 |
| Jul 21 2017 |
4783 |
336.71 |
| Jul 14 2017 |
4788 |
336.71 |
| Jul 07 2017 |
4786 |
336.71 |
| Jun 30 2017 |
4793 |
336.71 |
| Jun 23 2017 |
4792 |
336.71 |
| Jun 16 2017 |
4794 |
336.71 |
| Jun 09 2017 |
4783 |
336.71 |
| Jun 02 2017 |
4780 |
336.71 |
| May 26 2017 |
4700 |
336.71 |
| May 19 2017 |
4718 |
336.71 |
| May 12 2017 |
4695 |
336.71 |
| May 05 2017 |
4695 |
336.71 |
| Apr 28 2017 |
4692 |
336.71 |
| Apr 21 2017 |
4676 |
336.71 |
| Apr 14 2017 |
4685 |
336.71 |
| Apr 07 2017 |
4685 |
336.71 |
| Mar 31 2017 |
4685 |
336.71 |
| Mar 24 2017 |
4685 |
336.71 |
| Mar 17 2017 |
4681 |
336.71 |
| Mar 10 2017 |
4688 |
336.71 |
| Mar 03 2017 |
4688 |
336.71 |
| Feb 24 2017 |
4692 |
336.71 |
| Feb 17 2017 |
4699 |
336.71 |
| Feb 10 2017 |
4707 |
336.71 |
| Feb 03 2017 |
4703 |
336.71 |
| Jan 27 2017 |
4716 |
336.71 |
| Jan 20 2017 |
4732 |
336.71 |
| Jan 13 2017 |
4736 |
336.71 |
| Jan 06 2017 |
4829 |
336.71 |
| Dec 30 2016 |
4867 |
336.71 |
| Dec 23 2016 |
4872 |
336.71 |
| Dec 16 2016 |
4869 |
336.71 |
| Dec 09 2016 |
4860 |
336.71 |
| Dec 02 2016 |
4918 |
336.71 |
| Nov 25 2016 |
4908 |
336.71 |
| Nov 18 2016 |
4893 |
336.71 |
| Nov 11 2016 |
4954 |
336.71 |
| Nov 04 2016 |
4936 |
336.71 |
| Oct 28 2016 |
5086 |
340.08 |
| Oct 21 2016 |
4862 |
335.69 |
| Oct 14 2016 |
4765 |
335.69 |
| Oct 07 2016 |
7771 |
379.63 |
| Sep 30 2016 |
7706 |
379.63 |
