| Sep 06 2019 |
1162 |
241.3 |
| Aug 30 2019 |
1092 |
238.48 |
| Aug 23 2019 |
1448 |
250.51 |
| Aug 16 2019 |
1439 |
250.51 |
| Aug 09 2019 |
1439 |
250.51 |
| Aug 02 2019 |
1439 |
250.51 |
| Jul 26 2019 |
1434 |
250.51 |
| Jul 19 2019 |
1438 |
250.51 |
| Jul 12 2019 |
1441 |
250.51 |
| Jul 05 2019 |
1443 |
250.51 |
| Jun 28 2019 |
1448 |
250.51 |
| Jun 21 2019 |
1449 |
250.51 |
| Jun 14 2019 |
1441 |
250.51 |
| Jun 07 2019 |
1443 |
250.51 |
| May 31 2019 |
1446 |
250.51 |
| May 24 2019 |
1444 |
250.51 |
| May 17 2019 |
1446 |
250.51 |
| May 10 2019 |
1447 |
250.51 |
| May 03 2019 |
1448 |
250.51 |
| Apr 26 2019 |
1448 |
250.51 |
| Apr 19 2019 |
1449 |
250.51 |
| Apr 12 2019 |
1450 |
250.51 |
| Apr 05 2019 |
1450 |
250.51 |
| Mar 29 2019 |
1450 |
250.51 |
| Mar 22 2019 |
1449 |
250.51 |
| Mar 15 2019 |
1449 |
250.51 |
| Mar 08 2019 |
1447 |
250.51 |
| Mar 01 2019 |
1447 |
250.51 |
| Feb 22 2019 |
1444 |
250.51 |
| Feb 15 2019 |
1458 |
250.51 |
| Feb 08 2019 |
1457 |
250.51 |
| Feb 01 2019 |
1464 |
250.51 |
| Jan 25 2019 |
1463 |
250.51 |
| Jan 18 2019 |
1347 |
250.51 |
| Jan 11 2019 |
1499 |
250.51 |
| Jan 04 2019 |
1511 |
250.51 |
| Dec 28 2018 |
1519 |
250.51 |
| Dec 21 2018 |
1505 |
250.51 |
| Dec 14 2018 |
1499 |
250.51 |
| Dec 07 2018 |
1510 |
250.51 |
| Nov 30 2018 |
1530 |
250.51 |
| Nov 23 2018 |
1543 |
250.51 |
| Nov 16 2018 |
1554 |
250.51 |
| Nov 09 2018 |
1517 |
250.51 |
| Nov 02 2018 |
1535 |
250.51 |
| Oct 26 2018 |
1495 |
250.51 |
| Oct 19 2018 |
1496 |
250.51 |
| Oct 12 2018 |
1517 |
250.51 |
| Oct 05 2018 |
1476 |
250.51 |
| Sep 28 2018 |
1514 |
250.51 |
| Sep 21 2018 |
1515 |
250.51 |
| Oct 13 2017 |
6736 |
366.68 |
| Oct 06 2017 |
5223 |
344.63 |
| Sep 29 2017 |
5217 |
344.63 |
| Sep 22 2017 |
5195 |
344.63 |
| Sep 15 2017 |
5236 |
344.63 |
| Sep 08 2017 |
5203 |
344.63 |
| Sep 01 2017 |
5232 |
344.63 |
| Aug 25 2017 |
5248 |
344.63 |
| Aug 18 2017 |
5251 |
344.63 |
| Aug 11 2017 |
5233 |
344.63 |
| Aug 04 2017 |
5243 |
344.63 |
| Jul 28 2017 |
5240 |
344.63 |
| Jul 21 2017 |
5250 |
344.63 |
| Jul 14 2017 |
5251 |
344.63 |
| Jul 07 2017 |
5250 |
344.63 |
| Jun 30 2017 |
5256 |
344.63 |
| Jun 23 2017 |
5255 |
344.63 |
| Jun 16 2017 |
5257 |
344.63 |
| Jun 09 2017 |
5246 |
344.63 |
| Jun 02 2017 |
5240 |
344.63 |
| May 26 2017 |
5158 |
344.63 |
| May 19 2017 |
5177 |
344.63 |
| May 12 2017 |
5154 |
344.63 |
| May 05 2017 |
5150 |
344.63 |
| Apr 28 2017 |
5144 |
344.63 |
| Apr 21 2017 |
5129 |
344.63 |
| Apr 14 2017 |
5137 |
344.63 |
| Apr 07 2017 |
5137 |
344.63 |
| Mar 31 2017 |
5137 |
344.63 |
| Mar 24 2017 |
5137 |
344.63 |
| Mar 17 2017 |
5130 |
344.63 |
| Mar 10 2017 |
5138 |
344.63 |
| Mar 03 2017 |
5138 |
344.63 |
| Feb 24 2017 |
5144 |
344.63 |
| Feb 17 2017 |
5152 |
344.63 |
| Feb 10 2017 |
5162 |
344.63 |
| Feb 03 2017 |
5159 |
344.63 |
| Jan 27 2017 |
5167 |
344.63 |
| Jan 20 2017 |
5185 |
344.63 |
| Jan 13 2017 |
5189 |
344.63 |
| Jan 06 2017 |
5284 |
344.63 |
| Dec 30 2016 |
5325 |
344.63 |
| Dec 23 2016 |
5333 |
344.63 |
| Dec 16 2016 |
5323 |
344.63 |
| Dec 09 2016 |
5333 |
344.63 |
| Dec 02 2016 |
5380 |
344.63 |
| Nov 25 2016 |
5352 |
344.63 |
| Nov 18 2016 |
5338 |
344.63 |
| Nov 11 2016 |
5409 |
344.63 |
| Nov 04 2016 |
5377 |
344.63 |
| Oct 28 2016 |
5338 |
344.63 |
| Oct 21 2016 |
7123 |
370.29 |
| Oct 14 2016 |
7036 |
370.29 |
| Oct 07 2016 |
11326 |
418 |
| Sep 30 2016 |
11292 |
418 |
