Nov 20 2009 |
13299 |
579.52 |
Nov 13 2009 |
12593 |
579.52 |
Nov 06 2009 |
12495 |
581.45 |
Oct 30 2009 |
14739 |
581.45 |
Oct 23 2009 |
13106 |
558.76 |
Oct 16 2009 |
12259 |
547.36 |
Oct 09 2009 |
10557 |
517.67 |
Oct 02 2009 |
10474 |
524.84 |
Sep 25 2009 |
9890 |
523.9 |
Sep 18 2009 |
8402 |
498.41 |
Sep 11 2009 |
8320 |
498.41 |
Jan 30 2009 |
8170 |
498.41 |
Jan 09 2009 |
7545 |
498.41 |
Dec 18 2008 |
7328 |
498.41 |
Dec 12 2008 |
7351 |
498.41 |
Dec 05 2008 |
7377 |
498.41 |
Nov 28 2008 |
7199 |
498.41 |
Nov 21 2008 |
7163 |
498.41 |
Nov 14 2008 |
6957 |
498.41 |
Nov 07 2008 |
6829 |
498.41 |
Oct 31 2008 |
6381 |
498.41 |
Oct 24 2008 |
6524 |
507.3 |
Oct 17 2008 |
5937 |
507.3 |
Oct 10 2008 |
5749 |
507.34 |
Oct 03 2008 |
4299 |
473.21 |
Sep 26 2008 |
4026 |
473.21 |
Sep 19 2008 |
4336 |
485.26 |
Feb 01 2008 |
4164 |
485.26 |
Dec 12 2007 |
4073 |
485.26 |
Dec 07 2007 |
4047 |
485.26 |
Nov 30 2007 |
3946 |
485.26 |
Nov 23 2007 |
3927 |
485.26 |
Nov 16 2007 |
4076 |
485.26 |
Nov 09 2007 |
4041 |
485.26 |
Nov 02 2007 |
3371 |
460.62 |
Oct 26 2007 |
3317 |
460.62 |
Oct 19 2007 |
3237 |
460.62 |
Oct 12 2007 |
2990 |
449.98 |
Oct 05 2007 |
2444 |
432.34 |
Sep 28 2007 |
2413 |
432.34 |
Sep 21 2007 |
2280 |
432.34 |
Sep 14 2007 |
2216 |
432.34 |
Aug 24 2007 |
2169 |
432.34 |
Dec 14 2006 |
2025 |
432.34 |
Dec 08 2006 |
2009 |
432.34 |
Dec 01 2006 |
1968 |
432.34 |
Nov 24 2006 |
1926 |
432.34 |
Nov 17 2006 |
1731 |
432.34 |
Nov 10 2006 |
1683 |
432.34 |
Nov 03 2006 |
1529 |
428.71 |
Oct 27 2006 |
1443 |
428.71 |
Oct 20 2006 |
1319 |
428.71 |