| Oct 06 2017 |
19390 |
496.95 |
| Sep 29 2017 |
19391 |
496.95 |
| Sep 22 2017 |
19997 |
503.48 |
| Sep 15 2017 |
19968 |
503.48 |
| Sep 08 2017 |
19747 |
503.48 |
| Sep 01 2017 |
19780 |
503.48 |
| Aug 25 2017 |
19778 |
503.48 |
| Aug 18 2017 |
19816 |
503.48 |
| Aug 11 2017 |
19712 |
503.48 |
| Aug 04 2017 |
19741 |
503.48 |
| Jul 28 2017 |
19738 |
503.48 |
| Jul 21 2017 |
19761 |
503.48 |
| Jul 14 2017 |
19757 |
503.48 |
| Jul 07 2017 |
19753 |
503.48 |
| Jun 30 2017 |
19761 |
503.48 |
| Jun 23 2017 |
19761 |
503.48 |
| Jun 16 2017 |
19759 |
503.48 |
| Jun 09 2017 |
19734 |
503.48 |
| Jun 02 2017 |
19739 |
503.48 |
| May 26 2017 |
19563 |
503.48 |
| May 19 2017 |
19586 |
503.48 |
| May 12 2017 |
19523 |
503.48 |
| May 05 2017 |
19461 |
503.48 |
| Apr 28 2017 |
19431 |
503.48 |
| Apr 21 2017 |
19402 |
503.48 |
| Apr 14 2017 |
19440 |
503.48 |
| Apr 07 2017 |
19441 |
503.48 |
| Mar 31 2017 |
19441 |
503.48 |
| Mar 24 2017 |
19442 |
503.48 |
| Mar 17 2017 |
19433 |
503.48 |
| Mar 10 2017 |
19452 |
503.48 |
| Mar 03 2017 |
19452 |
503.48 |
| Feb 24 2017 |
19455 |
503.48 |
| Feb 17 2017 |
19472 |
503.48 |
| Feb 10 2017 |
19495 |
503.48 |
| Feb 03 2017 |
19488 |
503.48 |
| Jan 27 2017 |
19480 |
503.48 |
| Jan 20 2017 |
19500 |
503.48 |
| Jan 13 2017 |
19529 |
503.48 |
| Jan 06 2017 |
19788 |
503.48 |
| Dec 30 2016 |
19864 |
503.48 |
| Dec 23 2016 |
19870 |
503.48 |
| Dec 16 2016 |
19903 |
503.48 |
| Dec 09 2016 |
19999 |
503.48 |
| Dec 02 2016 |
20420 |
503.48 |
| Nov 25 2016 |
20313 |
503.48 |
| Nov 18 2016 |
20606 |
503.48 |
| Nov 11 2016 |
20933 |
503.48 |
| Nov 04 2016 |
21012 |
503.48 |
| Oct 28 2016 |
20992 |
503.48 |
| Oct 21 2016 |
21089 |
503.48 |
| Oct 14 2016 |
21029 |
503.48 |
| Oct 07 2016 |
21616 |
510 |
| Sep 30 2016 |
21549 |
510 |
