| Nov 02 2018 |
8724 |
388.99 |
| Oct 26 2018 |
8540 |
388.99 |
| Oct 19 2018 |
8668 |
390.01 |
| Oct 12 2018 |
7096 |
370.57 |
| Oct 05 2018 |
6941 |
370.57 |
| Sep 28 2018 |
7030 |
371.95 |
| Sep 21 2018 |
6376 |
362.11 |
| Sep 14 2018 |
6169 |
360.4 |
| Sep 07 2018 |
6178 |
360.4 |
| Aug 31 2018 |
6117 |
360.4 |
| Aug 24 2018 |
6108 |
360.4 |
| Aug 17 2018 |
6106 |
360.4 |
| Aug 10 2018 |
6109 |
360.4 |
| Aug 03 2018 |
6123 |
360.4 |
| Jul 27 2018 |
6130 |
360.4 |
| Jul 20 2018 |
6133 |
360.4 |
| Jul 13 2018 |
6131 |
360.4 |
| Jul 06 2018 |
6126 |
360.4 |
| Jun 29 2018 |
6167 |
360.4 |
| Jun 22 2018 |
6167 |
360.4 |
| Jun 15 2018 |
6172 |
360.4 |
| Jun 08 2018 |
6179 |
360.4 |
| Jun 01 2018 |
6173 |
360.4 |
| May 25 2018 |
6190 |
360.4 |
| May 18 2018 |
6189 |
360.4 |
| May 11 2018 |
6200 |
360.4 |
| May 04 2018 |
6229 |
360.4 |
| Apr 27 2018 |
6226 |
360.4 |
| Apr 20 2018 |
6242 |
360.4 |
| Apr 13 2018 |
6237 |
360.4 |
| Apr 06 2018 |
6237 |
360.4 |
| Mar 30 2018 |
6236 |
360.4 |
| Mar 23 2018 |
6236 |
360.4 |
| Mar 16 2018 |
6234 |
360.4 |
| Mar 09 2018 |
6234 |
360.4 |
| Mar 02 2018 |
6234 |
360.4 |
| Feb 23 2018 |
6234 |
360.4 |
| Feb 16 2018 |
6243 |
360.4 |
| Feb 09 2018 |
6239 |
360.4 |
| Feb 02 2018 |
6255 |
360.4 |
| Jan 26 2018 |
6272 |
360.4 |
| Jan 19 2018 |
6262 |
360.4 |
| Jan 12 2018 |
6000 |
360.4 |
| Jan 05 2018 |
6196 |
360.4 |
| Dec 29 2017 |
6195 |
360.4 |
| Dec 22 2017 |
6192 |
360.4 |
| Dec 15 2017 |
6180 |
360.4 |
| Dec 08 2017 |
6336 |
360.4 |
| Dec 01 2017 |
6365 |
360.4 |
| Nov 24 2017 |
6391 |
360.4 |
| Nov 17 2017 |
6395 |
360.4 |
| Nov 10 2017 |
6512 |
360.4 |
| Nov 03 2017 |
6235 |
357.24 |
| Oct 27 2017 |
6162 |
357.24 |
| Oct 20 2017 |
5879 |
352.29 |
| Oct 13 2017 |
5914 |
354.42 |
| Oct 06 2017 |
5830 |
354.42 |
| Sep 29 2017 |
5824 |
354.42 |
| Sep 22 2017 |
5887 |
356.28 |
| Sep 15 2017 |
6051 |
357.97 |
| Sep 08 2017 |
6112 |
359.83 |
| Sep 01 2017 |
6124 |
359.83 |
| Aug 25 2017 |
6140 |
359.83 |
| Aug 18 2017 |
6148 |
359.83 |
| Aug 11 2017 |
6128 |
359.83 |
| Aug 04 2017 |
6141 |
359.83 |
| Jul 28 2017 |
6138 |
359.83 |
| Jul 21 2017 |
6150 |
359.83 |
| Jul 14 2017 |
6155 |
359.83 |
| Jul 07 2017 |
6152 |
359.83 |
| Jun 30 2017 |
6157 |
359.83 |
| Jun 23 2017 |
6157 |
359.83 |
| Jun 16 2017 |
6150 |
359.83 |
| Jun 09 2017 |
6134 |
359.83 |
| Jun 02 2017 |
6129 |
359.83 |
| May 26 2017 |
6038 |
359.83 |
| May 19 2017 |
6056 |
359.83 |
| May 12 2017 |
6029 |
359.83 |
| May 05 2017 |
6022 |
359.83 |
| Apr 28 2017 |
6013 |
359.83 |
| Apr 21 2017 |
6000 |
359.83 |
| Apr 14 2017 |
6006 |
359.83 |
| Apr 07 2017 |
6006 |
359.83 |
| Mar 31 2017 |
6006 |
359.83 |
| Mar 24 2017 |
6006 |
359.83 |
| Mar 17 2017 |
5999 |
359.83 |
| Mar 10 2017 |
6007 |
359.83 |
| Mar 03 2017 |
6007 |
359.83 |
| Feb 24 2017 |
6006 |
359.83 |
| Feb 17 2017 |
6014 |
359.83 |
| Feb 10 2017 |
6026 |
359.83 |
| Feb 03 2017 |
6023 |
359.83 |
| Jan 27 2017 |
6036 |
359.83 |
| Jan 20 2017 |
6054 |
359.83 |
| Jan 13 2017 |
6057 |
359.83 |
| Jan 06 2017 |
6184 |
359.83 |
| Dec 30 2016 |
6228 |
359.83 |
| Dec 23 2016 |
6237 |
359.83 |
| Dec 16 2016 |
6241 |
359.83 |
| Dec 09 2016 |
6747 |
366.59 |
| Dec 02 2016 |
7595 |
376.38 |
| Nov 25 2016 |
7548 |
376.38 |
| Nov 18 2016 |
7572 |
376.38 |
| Nov 11 2016 |
8375 |
384.65 |
| Nov 04 2016 |
7995 |
380.79 |
| Oct 28 2016 |
7386 |
374.66 |
