| May 28 2024 |
6828 |
505.64 |
| May 24 2024 |
6833 |
505.64 |
| May 17 2024 |
6836 |
505.64 |
| May 10 2024 |
6836 |
505.64 |
| May 03 2024 |
6842 |
505.64 |
| Apr 25 2024 |
6847 |
505.64 |
| Apr 18 2024 |
6847 |
505.64 |
| Apr 11 2024 |
6850 |
505.64 |
| Apr 04 2024 |
6850 |
505.64 |
| Mar 28 2024 |
6850 |
505.64 |
| Mar 21 2024 |
6850 |
505.64 |
| Mar 14 2024 |
6850 |
505.64 |
| Mar 07 2024 |
6850 |
505.64 |
| Feb 29 2024 |
6850 |
505.64 |
| Feb 22 2024 |
6853 |
505.64 |
| Feb 15 2024 |
6858 |
505.64 |
| Feb 08 2024 |
6867 |
505.64 |
| Feb 01 2024 |
6872 |
505.64 |
| Jan 25 2024 |
6871 |
505.64 |
| Jan 18 2024 |
6881 |
505.64 |
| Jan 11 2024 |
6846 |
505.64 |
| Jan 04 2024 |
6872 |
505.64 |
| Dec 28 2023 |
6880 |
505.64 |
| Dec 21 2023 |
6872 |
505.64 |
| Dec 14 2023 |
6883 |
505.64 |
| Dec 07 2023 |
6789 |
505.64 |
| Nov 30 2023 |
6827 |
505.64 |
| Nov 23 2023 |
6761 |
505.64 |
| Nov 16 2023 |
6888 |
505.64 |
| Nov 09 2023 |
6888 |
505.64 |
| Nov 02 2023 |
6875 |
505.64 |
| Oct 26 2023 |
7122 |
525.03 |
| Oct 19 2023 |
7210 |
525.03 |
| Oct 12 2023 |
7002 |
525.03 |
| Oct 05 2023 |
7089 |
525.03 |
| Sep 28 2023 |
7318 |
541.01 |
| Sep 21 2023 |
7319 |
541.01 |
| Sep 14 2023 |
7611 |
551.95 |
| Sep 07 2023 |
7856 |
567.16 |
| Aug 31 2023 |
7912 |
567.16 |
| Aug 24 2023 |
7891 |
566.66 |
| Aug 17 2023 |
7876 |
566.66 |
| Aug 10 2023 |
7878 |
566.66 |
| Aug 03 2023 |
7891 |
566.66 |
| Jul 27 2023 |
7879 |
566.66 |
| Jul 20 2023 |
7751 |
566.66 |
| Jul 13 2023 |
7751 |
566.66 |
| Jul 06 2023 |
7717 |
566.66 |
| Jun 29 2023 |
7723 |
566.66 |
| Jun 22 2023 |
7723 |
566.66 |
| Jun 15 2023 |
7723 |
566.66 |
| Jun 08 2023 |
7729 |
566.66 |
| Jun 01 2023 |
7716 |
566.66 |
| May 25 2023 |
7709 |
566.66 |
| May 18 2023 |
7709 |
566.66 |
| May 11 2023 |
7709 |
566.66 |
| May 04 2023 |
7706 |
566.66 |
| Apr 27 2023 |
7707 |
566.66 |
| Apr 20 2023 |
7707 |
566.66 |
| Apr 13 2023 |
7707 |
566.66 |
| Apr 06 2023 |
7722 |
566.66 |
| Mar 30 2023 |
7722 |
566.66 |
| Mar 23 2023 |
7722 |
566.66 |
| Mar 16 2023 |
7722 |
566.66 |
| Mar 09 2023 |
7722 |
566.66 |
| Mar 02 2023 |
7722 |
566.66 |
| Feb 23 2023 |
7720 |
566.66 |
| Feb 16 2023 |
7731 |
566.66 |
| Feb 09 2023 |
7754 |
566.66 |
| Feb 02 2023 |
7770 |
566.66 |
| Jan 26 2023 |
7775 |
566.66 |
| Jan 19 2023 |
7765 |
566.66 |
| Jan 12 2023 |
7716 |
566.66 |
| Jan 05 2023 |
7751 |
566.66 |
| Dec 29 2022 |
7753 |
566.66 |
| Dec 22 2022 |
12307 |
566.66 |
| Dec 15 2022 |
12280 |
566.66 |
| Dec 08 2022 |
12206 |
566.66 |
| Dec 01 2022 |
12060 |
566.66 |
| Nov 24 2022 |
12025 |
566.66 |
| Nov 17 2022 |
11799 |
566.66 |
| Nov 10 2022 |
11633 |
566.66 |
| Nov 03 2022 |
11289 |
566.66 |
| Oct 27 2022 |
10498 |
557.67 |
| Oct 20 2022 |
10105 |
557.67 |
| Oct 13 2022 |
9926 |
557.67 |
| Oct 06 2022 |
9514 |
557.67 |
| Sep 29 2022 |
9251 |
557.67 |
| Sep 22 2022 |
8164 |
564.64 |
| Sep 15 2022 |
8020 |
564.64 |
| Sep 08 2022 |
7831 |
564.64 |
| Sep 20 2019 |
21540 |
532.82 |
| Sep 13 2019 |
21490 |
532.82 |
| Sep 06 2019 |
21043 |
532.82 |
| Aug 30 2019 |
21124 |
532.82 |
| Aug 23 2019 |
21157 |
532.82 |
| Aug 16 2019 |
20970 |
532.82 |
| Aug 09 2019 |
20970 |
532.82 |
| Aug 02 2019 |
20983 |
532.82 |
| Jul 26 2019 |
20995 |
532.82 |
| Jul 19 2019 |
21013 |
532.82 |
| Jul 12 2019 |
21057 |
532.82 |
| Jul 05 2019 |
21069 |
532.82 |
| Jun 28 2019 |
21118 |
532.82 |
| Jun 21 2019 |
21146 |
532.82 |
| Jun 14 2019 |
21143 |
532.82 |
| Jun 07 2019 |
21122 |
532.82 |
| May 31 2019 |
21159 |
532.82 |
| May 24 2019 |
21169 |
532.82 |
| May 17 2019 |
21206 |
532.82 |
| May 10 2019 |
21195 |
532.82 |
| May 03 2019 |
21210 |
532.82 |
| Apr 26 2019 |
21203 |
532.82 |
| Apr 19 2019 |
21205 |
532.82 |
| Apr 12 2019 |
21212 |
532.82 |
| Apr 05 2019 |
21212 |
532.82 |
| Mar 29 2019 |
21213 |
532.82 |
| Mar 22 2019 |
21201 |
532.82 |
| Mar 15 2019 |
21209 |
532.82 |
| Mar 08 2019 |
21125 |
532.82 |
| Mar 01 2019 |
21128 |
532.82 |
| Feb 22 2019 |
21120 |
532.82 |
| Feb 15 2019 |
21128 |
532.82 |
| Feb 08 2019 |
21093 |
532.82 |
| Feb 01 2019 |
21121 |
532.82 |
| Jan 25 2019 |
21136 |
532.82 |
| Jan 18 2019 |
20636 |
532.82 |
| Jan 11 2019 |
21311 |
532.82 |
| Jan 04 2019 |
21447 |
532.82 |
| Dec 28 2018 |
21395 |
532.82 |
| Dec 21 2018 |
21253 |
532.82 |
| Dec 14 2018 |
19543 |
510.41 |
| Dec 07 2018 |
19769 |
510.41 |
| Nov 30 2018 |
20044 |
510.41 |
| Nov 23 2018 |
20278 |
510.41 |
| Nov 16 2018 |
20678 |
510.41 |
| Nov 09 2018 |
20769 |
510.41 |
| Nov 02 2018 |
20931 |
510.41 |
| Oct 26 2018 |
20693 |
510.41 |
| Oct 19 2018 |
20781 |
510.41 |
| Oct 12 2018 |
20646 |
510.41 |
| Oct 05 2018 |
20352 |
510.41 |
| Sep 28 2018 |
18164 |
488 |
| Sep 21 2018 |
18173 |
488 |
| Sep 14 2018 |
17968 |
488 |
| Sep 07 2018 |
17864 |
488 |
| Aug 31 2018 |
17693 |
488 |
| Aug 24 2018 |
17608 |
488 |
| Aug 17 2018 |
17594 |
488 |
| Aug 10 2018 |
17606 |
488 |
| Aug 03 2018 |
17631 |
488 |
| Jul 27 2018 |
17645 |
488 |
| Jul 20 2018 |
17663 |
488 |
| Jul 13 2018 |
17665 |
488 |
| Jul 06 2018 |
17633 |
488 |
| Jun 29 2018 |
17697 |
488 |
| Jun 22 2018 |
17697 |
488 |
| Jun 15 2018 |
17720 |
488 |
| Jun 08 2018 |
17749 |
488 |
| Jun 01 2018 |
17738 |
488 |
| May 25 2018 |
17757 |
488 |
| May 18 2018 |
17723 |
488 |
| May 11 2018 |
17750 |
488 |
| May 04 2018 |
17832 |
488 |
| Apr 27 2018 |
17823 |
488 |
| Apr 20 2018 |
17875 |
488 |
| Apr 13 2018 |
17869 |
488 |
| Apr 06 2018 |
17869 |
488 |
| Mar 30 2018 |
17870 |
488 |
| Mar 23 2018 |
17870 |
488 |
| Mar 16 2018 |
17856 |
488 |
| Mar 09 2018 |
17856 |
488 |
| Mar 02 2018 |
17861 |
488 |
| Feb 23 2018 |
17856 |
488 |
| Feb 16 2018 |
17871 |
488 |
| Feb 09 2018 |
17861 |
488 |
| Feb 02 2018 |
17876 |
488 |
| Jan 26 2018 |
17908 |
488 |
| Oct 20 2017 |
32515 |
639.84 |
| Oct 13 2017 |
32176 |
639.84 |
| Oct 06 2017 |
31882 |
639.84 |
| Sep 29 2017 |
31872 |
639.84 |
| Sep 22 2017 |
28878 |
601.72 |
| Sep 15 2017 |
28818 |
601.72 |
| Sep 08 2017 |
28478 |
601.72 |
| Sep 01 2017 |
28513 |
601.72 |
| Aug 25 2017 |
28489 |
601.72 |
| Aug 18 2017 |
28520 |
601.72 |
| Aug 11 2017 |
28370 |
601.72 |
| Aug 04 2017 |
28396 |
601.72 |
| Jul 28 2017 |
28393 |
601.72 |
| Jul 21 2017 |
28429 |
601.72 |
| Jul 14 2017 |
28426 |
601.72 |
| Jul 07 2017 |
28419 |
601.72 |
| Jun 30 2017 |
28427 |
601.72 |
| Jun 23 2017 |
28425 |
601.72 |
| Jun 16 2017 |
28425 |
601.72 |
| Jun 09 2017 |
28396 |
601.72 |
| Jun 02 2017 |
28401 |
601.72 |
| May 26 2017 |
28185 |
601.72 |
| May 19 2017 |
28232 |
601.72 |
| May 12 2017 |
28168 |
601.72 |
| May 05 2017 |
28054 |
601.72 |
| Apr 28 2017 |
28014 |
601.72 |
| Apr 21 2017 |
27985 |
601.72 |
| Apr 14 2017 |
28034 |
601.72 |
| Apr 07 2017 |
28035 |
601.72 |
| Mar 31 2017 |
28034 |
601.72 |
| Mar 24 2017 |
28036 |
601.72 |
| Mar 17 2017 |
28029 |
601.72 |
| Mar 10 2017 |
28047 |
601.72 |
| Mar 03 2017 |
28047 |
601.72 |
| Feb 24 2017 |
28050 |
601.72 |
| Feb 17 2017 |
28068 |
601.72 |
| Feb 10 2017 |
28094 |
601.72 |
| Feb 03 2017 |
28090 |
601.72 |
| Jan 27 2017 |
28046 |
601.72 |
| Jan 20 2017 |
28058 |
601.72 |
| Jan 13 2017 |
28099 |
601.72 |
| Jan 06 2017 |
28439 |
601.72 |
| Dec 30 2016 |
28537 |
601.72 |
| Dec 23 2016 |
28528 |
601.72 |
| Dec 16 2016 |
28573 |
601.72 |
| Dec 09 2016 |
28791 |
601.72 |
| Dec 02 2016 |
29455 |
601.72 |
| Nov 25 2016 |
29324 |
601.72 |
| Nov 18 2016 |
29922 |
601.72 |
| Nov 11 2016 |
30439 |
601.72 |
| Nov 04 2016 |
30640 |
601.72 |
| Oct 28 2016 |
30706 |
601.72 |
| Oct 21 2016 |
27343 |
563.6 |
| Oct 14 2016 |
27413 |
563.6 |
| Oct 07 2016 |
27234 |
563.6 |
| Sep 30 2016 |
27159 |
563.6 |
