| Dec 01 2017 |
19438 |
501.09 |
| Nov 24 2017 |
19560 |
501.74 |
| Nov 17 2017 |
19763 |
501.74 |
| Nov 10 2017 |
22247 |
520.64 |
| Nov 03 2017 |
24603 |
543.64 |
| Oct 27 2017 |
24685 |
543.64 |
| Oct 20 2017 |
24587 |
543.64 |
| Oct 13 2017 |
26012 |
562.21 |
| Oct 06 2017 |
25728 |
562.21 |
| Sep 29 2017 |
25123 |
555.73 |
| Sep 22 2017 |
24241 |
547.2 |
| Sep 15 2017 |
24173 |
547.2 |
| Sep 08 2017 |
23924 |
547.2 |
| Sep 01 2017 |
23938 |
547.2 |
| Aug 25 2017 |
23942 |
547.2 |
| Aug 18 2017 |
23975 |
547.2 |
| Aug 11 2017 |
23850 |
547.2 |
| Aug 04 2017 |
23881 |
547.2 |
| Jul 28 2017 |
23877 |
547.2 |
| Jul 21 2017 |
23901 |
547.2 |
| Jul 14 2017 |
23901 |
547.2 |
| Jul 07 2017 |
23894 |
547.2 |
| Jun 30 2017 |
23904 |
547.2 |
| Jun 23 2017 |
23903 |
547.2 |
| Jun 16 2017 |
23903 |
547.2 |
| Jun 09 2017 |
23867 |
547.2 |
| Jun 02 2017 |
23873 |
547.2 |
| May 26 2017 |
23683 |
547.2 |
| May 19 2017 |
23725 |
547.2 |
| May 12 2017 |
23665 |
547.2 |
| May 05 2017 |
23579 |
547.2 |
| Apr 28 2017 |
23543 |
547.2 |
| Apr 21 2017 |
23512 |
547.2 |
| Apr 14 2017 |
23550 |
547.2 |
| Apr 07 2017 |
23551 |
547.2 |
| Mar 31 2017 |
23550 |
547.2 |
| Mar 24 2017 |
23552 |
547.2 |
| Mar 17 2017 |
23544 |
547.2 |
| Mar 10 2017 |
23564 |
547.2 |
| Mar 03 2017 |
23564 |
547.2 |
| Feb 24 2017 |
23569 |
547.2 |
| Feb 17 2017 |
23587 |
547.2 |
| Feb 10 2017 |
23611 |
547.2 |
| Feb 03 2017 |
23611 |
547.2 |
| Jan 27 2017 |
23588 |
547.2 |
| Jan 20 2017 |
23597 |
547.2 |
| Jan 13 2017 |
23629 |
547.2 |
| Jan 06 2017 |
23934 |
547.2 |
| Dec 30 2016 |
24023 |
547.2 |
| Dec 23 2016 |
24023 |
547.2 |
| Dec 16 2016 |
24072 |
547.2 |
| Dec 09 2016 |
24245 |
547.2 |
| Dec 02 2016 |
26695 |
569.51 |
| Nov 25 2016 |
28851 |
596.32 |
| Nov 18 2016 |
29421 |
596.32 |
| Nov 11 2016 |
30772 |
605.8 |
| Nov 04 2016 |
30783 |
603.51 |
| Oct 28 2016 |
30836 |
603.51 |
| Oct 21 2016 |
30986 |
603.51 |
| Oct 14 2016 |
29638 |
587.03 |
| Oct 07 2016 |
29431 |
587.03 |
| Sep 30 2016 |
27764 |
570 |
