| May 22 2024 |
3699 |
385.62 |
| May 17 2024 |
3701 |
385.62 |
| May 10 2024 |
3701 |
385.62 |
| May 03 2024 |
3704 |
385.62 |
| Apr 25 2024 |
3704 |
385.62 |
| Apr 18 2024 |
3704 |
385.62 |
| Apr 11 2024 |
3704 |
385.62 |
| Apr 04 2024 |
3704 |
385.62 |
| Mar 28 2024 |
3704 |
385.62 |
| Mar 21 2024 |
3704 |
385.62 |
| Mar 14 2024 |
3704 |
385.62 |
| Mar 07 2024 |
3704 |
385.62 |
| Feb 29 2024 |
3704 |
385.62 |
| Feb 22 2024 |
3706 |
385.62 |
| Feb 15 2024 |
3710 |
385.62 |
| Feb 08 2024 |
3715 |
385.62 |
| Feb 01 2024 |
3719 |
385.62 |
| Jan 25 2024 |
3719 |
385.62 |
| Jan 18 2024 |
3731 |
385.62 |
| Jan 11 2024 |
3709 |
385.62 |
| Jan 04 2024 |
3730 |
385.62 |
| Dec 28 2023 |
3734 |
385.62 |
| Dec 21 2023 |
3724 |
385.62 |
| Dec 14 2023 |
3738 |
385.62 |
| Dec 07 2023 |
3687 |
385.62 |
| Nov 30 2023 |
3763 |
387.19 |
| Nov 23 2023 |
3704 |
387.19 |
| Nov 16 2023 |
4235 |
403.01 |
| Nov 09 2023 |
4606 |
415.13 |
| Nov 02 2023 |
4593 |
415.13 |
| Oct 26 2023 |
5345 |
443.63 |
| Oct 19 2023 |
5370 |
443.63 |
| Oct 12 2023 |
5646 |
461.08 |
| Oct 05 2023 |
6196 |
481.69 |
| Sep 28 2023 |
4842 |
462.97 |
| Sep 21 2023 |
4791 |
462.97 |
| Sep 14 2023 |
4723 |
462.97 |
| Oct 25 2019 |
19600 |
506.15 |
| Oct 18 2019 |
19194 |
506.15 |
| Oct 11 2019 |
17786 |
488.1 |
| Oct 04 2019 |
18090 |
490.16 |
| Sep 27 2019 |
18061 |
490.16 |
| Sep 20 2019 |
17804 |
490.16 |
| Sep 13 2019 |
17818 |
490.16 |
| Sep 06 2019 |
17436 |
490.16 |
| Aug 30 2019 |
17563 |
491.23 |
| Aug 23 2019 |
17584 |
491.23 |
| Aug 16 2019 |
17427 |
491.23 |
| Aug 09 2019 |
17427 |
491.23 |
| Aug 02 2019 |
17435 |
491.23 |
| Jul 26 2019 |
17447 |
491.23 |
| Jul 19 2019 |
17467 |
491.23 |
| Jul 12 2019 |
17497 |
491.23 |
| Jul 05 2019 |
17509 |
491.23 |
| Jun 28 2019 |
17551 |
491.23 |
| Jun 21 2019 |
17576 |
491.23 |
| Jun 14 2019 |
17573 |
491.23 |
| Jun 07 2019 |
17551 |
491.23 |
| May 31 2019 |
17578 |
491.23 |
| May 24 2019 |
17583 |
491.23 |
| May 17 2019 |
17612 |
491.23 |
| May 10 2019 |
17603 |
491.23 |
| May 03 2019 |
17629 |
491.23 |
| Apr 26 2019 |
17625 |
491.23 |
| Apr 19 2019 |
17626 |
491.23 |
| Apr 12 2019 |
17632 |
491.23 |
| Apr 05 2019 |
17632 |
491.23 |
| Mar 29 2019 |
17633 |
491.23 |
| Mar 22 2019 |
17626 |
491.23 |
| Mar 15 2019 |
17632 |
491.23 |
| Mar 08 2019 |
17557 |
491.23 |
| Mar 01 2019 |
17564 |
491.23 |
| Feb 22 2019 |
17559 |
491.23 |
| Feb 15 2019 |
17571 |
491.23 |
| Feb 08 2019 |
17541 |
491.23 |
| Feb 01 2019 |
17569 |
491.23 |
| Jan 25 2019 |
17577 |
491.23 |
| Jan 18 2019 |
17106 |
491.23 |
| Jan 11 2019 |
17728 |
491.23 |
| Jan 04 2019 |
17845 |
491.23 |
| Dec 28 2018 |
17817 |
491.23 |
| Dec 21 2018 |
17705 |
491.23 |
| Dec 14 2018 |
17818 |
491.23 |
| Dec 07 2018 |
18020 |
491.23 |
| Nov 30 2018 |
17447 |
482.19 |
| Nov 23 2018 |
17643 |
482.19 |
| Nov 16 2018 |
17995 |
482.19 |
| Nov 09 2018 |
16129 |
464.02 |
| Nov 02 2018 |
16187 |
464.02 |
| Oct 26 2018 |
15942 |
464.02 |
| Oct 19 2018 |
15147 |
456.27 |
| Oct 12 2018 |
14097 |
447.85 |
| Oct 05 2018 |
14491 |
454.03 |
| Sep 28 2018 |
14021 |
449.48 |
| Sep 21 2018 |
13988 |
449.48 |
| Sep 14 2018 |
13806 |
449.48 |
| Sep 07 2018 |
13744 |
449.48 |
| Aug 31 2018 |
12464 |
437.54 |
| Aug 24 2018 |
12424 |
437.54 |
| Aug 17 2018 |
12412 |
437.54 |
| Aug 10 2018 |
12420 |
437.54 |
| Aug 03 2018 |
12443 |
437.54 |
| Jul 27 2018 |
12453 |
437.54 |
| Jul 20 2018 |
12466 |
437.54 |
| Jul 13 2018 |
12461 |
437.54 |
| Jul 06 2018 |
12439 |
437.54 |
| Jun 29 2018 |
12494 |
437.54 |
| Jun 22 2018 |
12494 |
437.54 |
| Jun 15 2018 |
12512 |
437.54 |
| Jun 08 2018 |
12531 |
437.54 |
| Jun 01 2018 |
12525 |
437.54 |
| May 25 2018 |
12539 |
437.54 |
| May 18 2018 |
12513 |
437.54 |
| May 11 2018 |
12535 |
437.54 |
| May 04 2018 |
12593 |
437.54 |
| Apr 27 2018 |
12589 |
437.54 |
| Apr 20 2018 |
12628 |
437.54 |
| Apr 13 2018 |
12626 |
437.54 |
| Apr 06 2018 |
12626 |
437.54 |
| Mar 30 2018 |
12625 |
437.54 |
| Mar 23 2018 |
12625 |
437.54 |
| Mar 16 2018 |
12615 |
437.54 |
| Mar 09 2018 |
12615 |
437.54 |
| Mar 02 2018 |
12620 |
437.54 |
| Feb 23 2018 |
12620 |
437.54 |
| Feb 16 2018 |
12634 |
437.54 |
| Feb 09 2018 |
12629 |
437.54 |
| Feb 02 2018 |
12652 |
437.54 |
| Jan 26 2018 |
12686 |
437.54 |
| Jan 19 2018 |
12644 |
437.54 |
| Jan 12 2018 |
12271 |
437.54 |
| Jan 05 2018 |
12517 |
437.54 |
| Dec 29 2017 |
12545 |
437.54 |
| Dec 22 2017 |
12536 |
437.54 |
| Dec 15 2017 |
12510 |
437.54 |
| Dec 08 2017 |
12792 |
437.54 |
| Dec 01 2017 |
12923 |
437.54 |
| Nov 24 2017 |
12945 |
437.54 |
| Nov 17 2017 |
13015 |
437.54 |
| Nov 10 2017 |
15065 |
453.46 |
| Nov 03 2017 |
15055 |
453.46 |
| Oct 27 2017 |
15001 |
453.46 |
| Oct 20 2017 |
14901 |
452.65 |
| Oct 13 2017 |
15624 |
460.87 |
| Oct 06 2017 |
19680 |
499.58 |
| Sep 29 2017 |
21094 |
513.27 |
| Sep 22 2017 |
21130 |
514.68 |
| Sep 15 2017 |
21098 |
514.68 |
| Sep 08 2017 |
20885 |
514.68 |
| Sep 01 2017 |
25437 |
564.28 |
| Aug 25 2017 |
25424 |
564.28 |
| Aug 18 2017 |
25455 |
564.28 |
| Aug 11 2017 |
25321 |
564.28 |
| Aug 04 2017 |
25351 |
564.28 |
| Jul 28 2017 |
25347 |
564.28 |
| Jul 21 2017 |
25375 |
564.28 |
| Jul 14 2017 |
25374 |
564.28 |
| Jul 07 2017 |
25367 |
564.28 |
| Jun 30 2017 |
25378 |
564.28 |
| Jun 23 2017 |
25375 |
564.28 |
| Jun 16 2017 |
25379 |
564.28 |
| Jun 09 2017 |
25347 |
564.28 |
| Jun 02 2017 |
25355 |
564.28 |
| May 26 2017 |
25151 |
564.28 |
| May 19 2017 |
25191 |
564.28 |
| May 12 2017 |
25133 |
564.28 |
| May 05 2017 |
25039 |
564.28 |
| Apr 28 2017 |
25003 |
564.28 |
| Apr 21 2017 |
24973 |
564.28 |
| Apr 14 2017 |
25012 |
564.28 |
| Apr 07 2017 |
25013 |
564.28 |
| Mar 31 2017 |
25012 |
564.28 |
| Mar 24 2017 |
25014 |
564.28 |
| Mar 17 2017 |
25008 |
564.28 |
| Mar 10 2017 |
25028 |
564.28 |
| Mar 03 2017 |
25028 |
564.28 |
| Feb 24 2017 |
25033 |
564.28 |
| Feb 17 2017 |
25051 |
564.28 |
| Feb 10 2017 |
25077 |
564.28 |
| Feb 03 2017 |
25069 |
564.28 |
| Jan 27 2017 |
25043 |
564.28 |
| Jan 20 2017 |
25057 |
564.28 |
| Jan 13 2017 |
25090 |
564.28 |
| Jan 06 2017 |
25412 |
564.28 |
| Dec 30 2016 |
25499 |
564.28 |
| Dec 23 2016 |
25494 |
564.28 |
| Dec 16 2016 |
25537 |
564.28 |
| Dec 09 2016 |
25735 |
564.28 |
| Dec 02 2016 |
26261 |
564.28 |
| Nov 25 2016 |
26146 |
564.28 |
| Nov 18 2016 |
26604 |
564.28 |
| Nov 11 2016 |
27020 |
564.28 |
| Nov 04 2016 |
27213 |
564.28 |
| Oct 28 2016 |
27256 |
564.28 |
| Oct 21 2016 |
27415 |
564.28 |
| Oct 14 2016 |
27485 |
564.28 |
| Oct 07 2016 |
22465 |
517.5 |
| Sep 30 2016 |
22398 |
517.5 |
