| Dec 22 2022 |
1839 |
600.88 |
| Dec 15 2022 |
1823 |
600.88 |
| Dec 08 2022 |
1828 |
600.88 |
| Dec 01 2022 |
1827 |
600.88 |
| Nov 24 2022 |
1817 |
600.88 |
| Nov 17 2022 |
1802 |
600.88 |
| Nov 10 2022 |
1821 |
600.88 |
| Nov 03 2022 |
1789 |
600.88 |
| Oct 27 2022 |
1746 |
600.88 |
| Oct 20 2022 |
1710 |
600.88 |
| Oct 13 2022 |
1689 |
600.44 |
| Oct 06 2022 |
1618 |
600.44 |
| Sep 29 2022 |
1591 |
600.44 |
| Sep 22 2022 |
1555 |
600.44 |
| Sep 15 2022 |
1529 |
600.44 |
| Sep 08 2022 |
1506 |
600.44 |
| Sep 01 2022 |
1502 |
600.44 |
| Aug 25 2022 |
1502 |
600.44 |
| Aug 18 2022 |
1503 |
600.44 |
| Aug 11 2022 |
1502 |
600.44 |
| Aug 04 2022 |
1506 |
600.44 |
| Jul 28 2022 |
1506 |
600.44 |
| Jul 21 2022 |
1506 |
600.44 |
| Jul 14 2022 |
1506 |
600.44 |
| Jul 07 2022 |
1506 |
600.44 |
| Jun 30 2022 |
1506 |
600.44 |
| Jun 23 2022 |
1515 |
600.44 |
| Jun 16 2022 |
1515 |
600.44 |
| Jun 09 2022 |
1512 |
600.44 |
| Jun 02 2022 |
1512 |
600.44 |
| May 26 2022 |
1512 |
600.44 |
| May 19 2022 |
1512 |
600.44 |
| May 12 2022 |
1512 |
600.44 |
| May 05 2022 |
1512 |
600.44 |
| Apr 28 2022 |
1512 |
600.44 |
| Apr 21 2022 |
1512 |
600.44 |
| Apr 14 2022 |
1512 |
600.44 |
| Apr 07 2022 |
1512 |
600.44 |
| Mar 31 2022 |
1512 |
600.44 |
| Mar 24 2022 |
1512 |
600.44 |
| Mar 17 2022 |
1509 |
600.44 |
| Mar 10 2022 |
1509 |
600.44 |
| Mar 03 2022 |
1509 |
600.44 |
| Feb 24 2022 |
1505 |
600.44 |
| Feb 17 2022 |
1509 |
600.44 |
| Feb 10 2022 |
1511 |
600.44 |
| Feb 03 2022 |
1512 |
600.44 |
| Jan 27 2022 |
1516 |
600.44 |
| Jan 20 2022 |
1496 |
600.44 |
| Jan 13 2022 |
1503 |
600.44 |
| Jan 06 2022 |
1609 |
600.44 |
| Dec 30 2021 |
1611 |
600.44 |
| Dec 23 2021 |
1611 |
600.44 |
| Dec 16 2021 |
1632 |
600.44 |
| Dec 09 2021 |
1718 |
600.44 |
| Dec 02 2021 |
1748 |
600.44 |
| Nov 25 2021 |
1764 |
600.44 |
| Nov 18 2021 |
1857 |
600.44 |
| Nov 11 2021 |
1922 |
600.44 |
| Nov 04 2021 |
1891 |
588.02 |
| Oct 28 2021 |
1952 |
588.02 |
| Oct 21 2021 |
1869 |
572.59 |
| Oct 14 2021 |
1920 |
572.59 |
| Oct 07 2021 |
1891 |
572.59 |
| Sep 30 2021 |
1939 |
572.59 |
| Sep 23 2021 |
1986 |
572.59 |
| Sep 16 2021 |
2020 |
572.59 |
| Sep 09 2021 |
2049 |
572.59 |
| Sep 02 2021 |
2098 |
572.59 |
| Aug 26 2021 |
2117 |
572.59 |
| Aug 19 2021 |
2119 |
572.59 |
| Aug 12 2021 |
2124 |
572.59 |
| Aug 05 2021 |
2130 |
572.59 |
| Jul 29 2021 |
2133 |
572.59 |
| Jun 03 2021 |
2068 |
572.59 |
| May 21 2021 |
5276 |
600 |
| May 14 2021 |
5121 |
600 |
| May 07 2021 |
5122 |
600 |
| Apr 30 2021 |
5058 |
600 |
| Apr 23 2021 |
5057 |
600 |
| Apr 16 2021 |
5058 |
600 |
| Apr 09 2021 |
5058 |
600 |
| Apr 02 2021 |
5031 |
600 |
| Mar 26 2021 |
5033 |
600 |
| Mar 19 2021 |
5007 |
600 |
| Mar 12 2021 |
5008 |
600 |
| Mar 05 2021 |
5008 |
600 |
| Feb 26 2021 |
5006 |
600 |
| Feb 19 2021 |
4996 |
600 |
| Feb 12 2021 |
5036 |
600 |
| Feb 05 2021 |
5055 |
600 |
| Jan 29 2021 |
5121 |
600 |
| Jan 22 2021 |
5098 |
600 |
| Jan 15 2021 |
4799 |
600 |
| Jan 08 2021 |
5935 |
600 |
| Jan 01 2021 |
5917 |
600 |
| Dec 25 2020 |
6057 |
600 |
| Dec 18 2020 |
6417 |
600 |
| Dec 11 2020 |
7919 |
600 |
| Dec 04 2020 |
10084 |
600 |
| Nov 27 2020 |
10327 |
600 |
| Nov 20 2020 |
12629 |
600 |
| Nov 13 2020 |
14279 |
600 |
| Nov 06 2020 |
15018 |
581.59 |
| Oct 30 2020 |
16298 |
581.59 |
| Oct 23 2020 |
17285 |
572.59 |
| Oct 16 2020 |
17675 |
558.88 |
| Oct 09 2020 |
18554 |
558.88 |
| Oct 02 2020 |
19286 |
558.88 |
| Sep 25 2020 |
19785 |
558.88 |
| Sep 18 2020 |
20348 |
558.88 |
| Sep 11 2020 |
20759 |
558.88 |
| Sep 04 2020 |
21182 |
558.88 |
| Aug 28 2020 |
21389 |
558.88 |
| Aug 21 2020 |
21456 |
558.88 |
| Aug 14 2020 |
21480 |
558.88 |
| Aug 07 2020 |
21637 |
558.88 |
| Jul 31 2020 |
21739 |
558.88 |
| Jul 24 2020 |
21739 |
558.88 |
| Jul 17 2020 |
21769 |
558.88 |
| Jul 10 2020 |
21810 |
558.88 |
| Jul 03 2020 |
21895 |
558.88 |
| Jun 26 2020 |
21895 |
558.88 |
| Jun 19 2020 |
21895 |
558.88 |
| Jun 12 2020 |
21908 |
558.88 |
| Jun 05 2020 |
21948 |
558.88 |
| May 29 2020 |
21983 |
558.88 |
| May 22 2020 |
22034 |
558.88 |
| May 15 2020 |
22034 |
558.88 |
| May 08 2020 |
22047 |
558.88 |
| May 01 2020 |
22051 |
558.88 |
| Apr 24 2020 |
22117 |
558.88 |
| Apr 17 2020 |
22118 |
558.88 |
| Apr 10 2020 |
22118 |
558.88 |
| Apr 03 2020 |
22118 |
558.88 |
| Mar 27 2020 |
22118 |
558.88 |
| Mar 20 2020 |
22134 |
558.88 |
| Mar 13 2020 |
22134 |
558.88 |
| Mar 06 2020 |
22134 |
558.88 |
| Feb 28 2020 |
22116 |
558.88 |
| Feb 21 2020 |
22179 |
558.88 |
| Feb 14 2020 |
22189 |
558.88 |
| Feb 07 2020 |
22213 |
558.88 |
| Jan 31 2020 |
22234 |
558.88 |
| Jan 24 2020 |
21806 |
558.88 |
| Jan 17 2020 |
21865 |
558.88 |
| Jan 10 2020 |
22607 |
558.88 |
| Jan 03 2020 |
22460 |
558.88 |
| Dec 27 2019 |
22479 |
558.88 |
| Dec 20 2019 |
22521 |
558.88 |
| Dec 13 2019 |
22620 |
558.88 |
| Dec 06 2019 |
22549 |
558.88 |
| Nov 29 2019 |
23100 |
558.88 |
| Nov 22 2019 |
23248 |
558.88 |
| Nov 15 2019 |
23488 |
558.88 |
| Nov 08 2019 |
23515 |
554.58 |
| Nov 01 2019 |
23720 |
554.58 |
| Oct 25 2019 |
8900 |
393.52 |
| Nov 09 2018 |
25397 |
563.66 |
| Nov 02 2018 |
25563 |
563.66 |
| Oct 26 2018 |
25351 |
563.66 |
| Oct 19 2018 |
25530 |
563.66 |
| Oct 12 2018 |
25335 |
563.66 |
| Oct 05 2018 |
25094 |
563.66 |
| Sep 28 2018 |
25203 |
563.66 |
| Sep 21 2018 |
25245 |
563.66 |
| Sep 14 2018 |
24952 |
563.66 |
| Sep 07 2018 |
24721 |
563.66 |
| Aug 31 2018 |
24466 |
563.66 |
| Aug 24 2018 |
24377 |
563.66 |
| Aug 17 2018 |
24367 |
563.66 |
| Aug 10 2018 |
24379 |
563.66 |
| Aug 03 2018 |
24411 |
563.66 |
| Jul 27 2018 |
24427 |
563.66 |
| Jul 20 2018 |
24457 |
563.66 |
| Jul 13 2018 |
24461 |
563.66 |
| Jul 06 2018 |
24430 |
563.66 |
| Jun 29 2018 |
24500 |
563.66 |
| Jun 22 2018 |
24500 |
563.66 |
| Jun 15 2018 |
24523 |
563.66 |
| Jun 08 2018 |
24560 |
563.66 |
| Jun 01 2018 |
24541 |
563.66 |
| May 25 2018 |
24566 |
563.66 |
| May 18 2018 |
24512 |
563.66 |
| May 11 2018 |
24540 |
563.66 |
| May 04 2018 |
24653 |
563.66 |
| Apr 27 2018 |
24643 |
563.66 |
| Apr 20 2018 |
24706 |
563.66 |
| Apr 13 2018 |
24701 |
563.66 |
| Apr 06 2018 |
24701 |
563.66 |
| Mar 30 2018 |
24699 |
563.66 |
| Mar 23 2018 |
24699 |
563.66 |
| Mar 16 2018 |
24680 |
563.66 |
| Mar 09 2018 |
24680 |
563.66 |
| Mar 02 2018 |
24688 |
563.66 |
| Feb 23 2018 |
24677 |
563.66 |
| Feb 16 2018 |
24694 |
563.66 |
| Feb 09 2018 |
24686 |
563.66 |
| Feb 02 2018 |
24708 |
563.66 |
| Jan 26 2018 |
24743 |
563.66 |
| Jan 19 2018 |
24652 |
563.66 |
| Jan 12 2018 |
24178 |
563.66 |
| Jan 05 2018 |
24386 |
563.66 |
| Dec 29 2017 |
24460 |
563.66 |
| Dec 22 2017 |
24448 |
563.66 |
| Dec 15 2017 |
24455 |
563.66 |
| Dec 08 2017 |
24876 |
563.66 |
| Dec 01 2017 |
25164 |
563.66 |
| Nov 24 2017 |
25219 |
563.66 |
| Nov 17 2017 |
25526 |
563.66 |
| Nov 03 2017 |
34149 |
676.18 |
| Oct 27 2017 |
34434 |
676.18 |
| Oct 20 2017 |
34437 |
676.18 |
| Oct 13 2017 |
34091 |
676.18 |
| Oct 06 2017 |
33793 |
676.18 |
| Sep 29 2017 |
33829 |
676.18 |
| Sep 22 2017 |
32190 |
647.45 |
| Sep 15 2017 |
32157 |
647.45 |
| Sep 08 2017 |
31710 |
647.45 |
| Sep 01 2017 |
31733 |
647.45 |
| Aug 25 2017 |
31711 |
647.45 |
| Aug 18 2017 |
31738 |
647.45 |
| Aug 11 2017 |
31567 |
647.45 |
| Aug 04 2017 |
31594 |
647.45 |
| Jul 28 2017 |
31591 |
647.45 |
| Jul 21 2017 |
31629 |
647.45 |
| Jul 14 2017 |
31620 |
647.45 |
| Jul 07 2017 |
31613 |
647.45 |
| Jun 30 2017 |
31623 |
647.45 |
| Jun 23 2017 |
31622 |
647.45 |
| Jun 16 2017 |
31634 |
647.45 |
| Jun 09 2017 |
31604 |
647.45 |
| Jun 02 2017 |
31608 |
647.45 |
| May 26 2017 |
31369 |
647.45 |
| May 19 2017 |
31415 |
647.45 |
| May 12 2017 |
31352 |
647.45 |
| May 05 2017 |
31228 |
647.45 |
| Apr 28 2017 |
31181 |
647.45 |
| Apr 21 2017 |
31148 |
647.45 |
| Apr 14 2017 |
31203 |
647.45 |
| Apr 07 2017 |
31204 |
647.45 |
| Mar 31 2017 |
31203 |
647.45 |
| Mar 24 2017 |
31205 |
647.45 |
| Mar 17 2017 |
31200 |
647.45 |
| Mar 10 2017 |
31221 |
647.45 |
| Mar 03 2017 |
31221 |
647.45 |
| Feb 24 2017 |
31225 |
647.45 |
| Feb 17 2017 |
31245 |
647.45 |
| Feb 10 2017 |
31273 |
647.45 |
| Feb 03 2017 |
31271 |
647.45 |
| Jan 27 2017 |
31229 |
647.45 |
| Jan 20 2017 |
31246 |
647.45 |
| Jan 13 2017 |
31290 |
647.45 |
| Jan 06 2017 |
31652 |
647.45 |
| Dec 30 2016 |
31747 |
647.45 |
| Dec 23 2016 |
31739 |
647.45 |
| Dec 16 2016 |
31782 |
647.45 |
| Dec 09 2016 |
32024 |
647.45 |
| Dec 02 2016 |
32776 |
647.45 |
| Nov 25 2016 |
32644 |
647.45 |
| Nov 18 2016 |
33328 |
647.45 |
| Nov 11 2016 |
33956 |
647.45 |
| Nov 04 2016 |
32090 |
618.72 |
| Oct 28 2016 |
32109 |
618.72 |
| Oct 21 2016 |
32263 |
618.72 |
| Oct 14 2016 |
32392 |
618.72 |
| Oct 07 2016 |
32204 |
618.72 |
| Sep 30 2016 |
32161 |
618.72 |
