| Sep 15 2017 |
18080 |
485.23 |
| Sep 08 2017 |
17886 |
485.23 |
| Sep 01 2017 |
17914 |
485.23 |
| Aug 25 2017 |
17918 |
485.23 |
| Aug 18 2017 |
17951 |
485.23 |
| Aug 11 2017 |
17857 |
485.23 |
| Aug 04 2017 |
17884 |
485.23 |
| Jul 28 2017 |
17882 |
485.23 |
| Jul 21 2017 |
17905 |
485.23 |
| Jul 14 2017 |
17907 |
485.23 |
| Jul 07 2017 |
17902 |
485.23 |
| Jun 30 2017 |
17913 |
485.23 |
| Jun 23 2017 |
17912 |
485.23 |
| Jun 16 2017 |
17906 |
485.23 |
| Jun 09 2017 |
17880 |
485.23 |
| Jun 02 2017 |
17883 |
485.23 |
| May 26 2017 |
17713 |
485.23 |
| May 19 2017 |
17736 |
485.23 |
| May 12 2017 |
17677 |
485.23 |
| May 05 2017 |
17622 |
485.23 |
| Apr 28 2017 |
17593 |
485.23 |
| Apr 21 2017 |
17566 |
485.23 |
| Apr 14 2017 |
17592 |
485.23 |
| Apr 07 2017 |
17593 |
485.23 |
| Mar 31 2017 |
17593 |
485.23 |
| Mar 24 2017 |
17594 |
485.23 |
| Mar 17 2017 |
17583 |
485.23 |
| Mar 10 2017 |
17600 |
485.23 |
| Mar 03 2017 |
17600 |
485.23 |
| Feb 24 2017 |
17602 |
485.23 |
| Feb 17 2017 |
17617 |
485.23 |
| Feb 10 2017 |
17640 |
485.23 |
| Feb 03 2017 |
17629 |
485.23 |
| Jan 27 2017 |
17629 |
485.23 |
| Jan 20 2017 |
17653 |
485.23 |
| Jan 13 2017 |
17678 |
485.23 |
| Jan 06 2017 |
17914 |
485.23 |
| Dec 30 2016 |
17982 |
485.23 |
| Dec 23 2016 |
17984 |
485.23 |
| Dec 16 2016 |
18025 |
485.23 |
| Dec 09 2016 |
18105 |
485.23 |
| Dec 02 2016 |
18469 |
485.23 |
| Nov 25 2016 |
18400 |
485.23 |
| Nov 18 2016 |
18660 |
485.23 |
| Nov 11 2016 |
18954 |
485.23 |
| Nov 04 2016 |
18990 |
485.23 |
| Oct 28 2016 |
18923 |
485.23 |
| Oct 21 2016 |
19031 |
485.23 |
| Oct 14 2016 |
18937 |
485.23 |
| Oct 07 2016 |
18804 |
485.23 |
| Sep 30 2016 |
18753 |
485.23 |
| Sep 23 2016 |
18431 |
485.23 |
