| Sep 06 2019 |
13620 |
450.62 |
| Aug 30 2019 |
13671 |
450.62 |
| Aug 23 2019 |
13692 |
450.62 |
| Aug 16 2019 |
13594 |
450.62 |
| Aug 09 2019 |
13594 |
450.62 |
| Aug 02 2019 |
13602 |
450.62 |
| Jul 26 2019 |
13607 |
450.62 |
| Jul 19 2019 |
13622 |
450.62 |
| Jul 12 2019 |
13651 |
450.62 |
| Jul 05 2019 |
13662 |
450.62 |
| Jun 28 2019 |
13692 |
450.62 |
| Jun 21 2019 |
13713 |
450.62 |
| Jun 14 2019 |
13708 |
450.62 |
| Jun 07 2019 |
13689 |
450.62 |
| May 31 2019 |
13711 |
450.62 |
| May 24 2019 |
13704 |
450.62 |
| May 17 2019 |
13732 |
450.62 |
| May 10 2019 |
13725 |
450.62 |
| May 03 2019 |
13732 |
450.62 |
| Apr 26 2019 |
13726 |
450.62 |
| Apr 19 2019 |
13726 |
450.62 |
| Apr 12 2019 |
13727 |
450.62 |
| Apr 05 2019 |
13727 |
450.62 |
| Mar 29 2019 |
13728 |
450.62 |
| Mar 22 2019 |
13718 |
450.62 |
| Mar 15 2019 |
13727 |
450.62 |
| Mar 08 2019 |
13657 |
450.62 |
| Mar 01 2019 |
13663 |
450.62 |
| Feb 22 2019 |
13659 |
450.62 |
| Feb 15 2019 |
13678 |
450.62 |
| Feb 08 2019 |
13668 |
450.62 |
| Feb 01 2019 |
13691 |
450.62 |
| Jan 25 2019 |
13692 |
450.62 |
| Jan 18 2019 |
13269 |
450.62 |
| Jan 11 2019 |
13819 |
450.62 |
| Jan 04 2019 |
13896 |
450.62 |
| Dec 28 2018 |
13897 |
450.62 |
| Dec 21 2018 |
13815 |
450.62 |
| Dec 14 2018 |
13880 |
450.62 |
| Dec 07 2018 |
14046 |
450.62 |
| Nov 30 2018 |
14273 |
450.62 |
| Nov 23 2018 |
14417 |
450.62 |
| Nov 16 2018 |
14656 |
450.62 |
| Nov 09 2018 |
14705 |
450.62 |
| Nov 02 2018 |
14729 |
450.62 |
| Oct 26 2018 |
14463 |
450.62 |
| Oct 19 2018 |
13156 |
437.46 |
| Oct 12 2018 |
13026 |
437.46 |
| Oct 05 2018 |
13218 |
441.72 |
| Sep 28 2018 |
13243 |
441.72 |
| Sep 21 2018 |
13214 |
441.72 |
| Sep 14 2018 |
12560 |
437.27 |
| Sep 07 2018 |
12522 |
437.27 |
| Aug 31 2018 |
12435 |
437.27 |
| Aug 24 2018 |
12394 |
437.27 |
| Aug 17 2018 |
12381 |
437.27 |
| Aug 10 2018 |
12389 |
437.27 |
| Aug 03 2018 |
12412 |
437.27 |
| Jul 27 2018 |
12422 |
437.27 |
| Jul 20 2018 |
12435 |
437.27 |
| Jul 13 2018 |
12431 |
437.27 |
| Jul 06 2018 |
12409 |
437.27 |
| Jun 29 2018 |
12464 |
437.27 |
| Jun 22 2018 |
12464 |
437.27 |
| Jun 15 2018 |
12483 |
437.27 |
| Jun 08 2018 |
12502 |
437.27 |
| Jun 01 2018 |
12496 |
437.27 |
| May 25 2018 |
12510 |
437.27 |
| May 18 2018 |
12484 |
437.27 |
| May 11 2018 |
12506 |
437.27 |
| May 04 2018 |
12564 |
437.27 |
| Apr 27 2018 |
12560 |
437.27 |
| Apr 20 2018 |
12599 |
437.27 |
| Apr 13 2018 |
12597 |
437.27 |
| Apr 06 2018 |
12597 |
437.27 |
| Mar 30 2018 |
12596 |
437.27 |
| Mar 23 2018 |
12596 |
437.27 |
| Mar 16 2018 |
12585 |
437.27 |
| Mar 09 2018 |
12585 |
437.27 |
| Mar 02 2018 |
12590 |
437.27 |
| Feb 23 2018 |
12591 |
437.27 |
| Feb 16 2018 |
12605 |
437.27 |
| Feb 09 2018 |
12600 |
437.27 |
| Feb 02 2018 |
12624 |
437.27 |
| Jan 26 2018 |
12658 |
437.27 |
| Jan 19 2018 |
12616 |
437.27 |
| Jan 12 2018 |
12241 |
437.27 |
| Jan 05 2018 |
12489 |
437.27 |
| Dec 29 2017 |
12519 |
437.27 |
| Dec 22 2017 |
12510 |
437.27 |
| Dec 15 2017 |
12487 |
437.27 |
| Dec 08 2017 |
12766 |
437.27 |
| Dec 01 2017 |
12899 |
437.27 |
| Nov 24 2017 |
12920 |
437.27 |
| Nov 17 2017 |
12992 |
437.27 |
| Nov 10 2017 |
13352 |
437.27 |
| Nov 03 2017 |
13292 |
437.27 |
| Oct 27 2017 |
13261 |
437.27 |
| Oct 20 2017 |
14622 |
450.25 |
| Oct 13 2017 |
14435 |
450.25 |
| Sep 29 2017 |
17887 |
482.78 |
| Sep 22 2017 |
17820 |
482.78 |
| Sep 15 2017 |
17843 |
482.78 |
| Sep 08 2017 |
18723 |
493.43 |
| Sep 01 2017 |
18757 |
493.43 |
| Aug 25 2017 |
18755 |
493.43 |
| Aug 18 2017 |
18790 |
493.43 |
| Aug 11 2017 |
18691 |
493.43 |
| Aug 04 2017 |
18718 |
493.43 |
| Jul 28 2017 |
18715 |
493.43 |
| Jul 21 2017 |
18737 |
493.43 |
| Jul 14 2017 |
18739 |
493.43 |
| Jul 07 2017 |
18735 |
493.43 |
| Jun 30 2017 |
18744 |
493.43 |
| Jun 23 2017 |
18744 |
493.43 |
| Jun 16 2017 |
18736 |
493.43 |
| Jun 09 2017 |
18712 |
493.43 |
| Jun 02 2017 |
18717 |
493.43 |
| May 26 2017 |
18548 |
493.43 |
| May 19 2017 |
18568 |
493.43 |
| May 12 2017 |
18505 |
493.43 |
| May 05 2017 |
18442 |
493.43 |
| Apr 28 2017 |
18411 |
493.43 |
| Apr 21 2017 |
18385 |
493.43 |
| Apr 14 2017 |
18414 |
493.43 |
| Apr 07 2017 |
18415 |
493.43 |
| Mar 31 2017 |
18415 |
493.43 |
| Mar 24 2017 |
18416 |
493.43 |
| Mar 17 2017 |
18406 |
493.43 |
| Mar 10 2017 |
18424 |
493.43 |
| Mar 03 2017 |
18424 |
493.43 |
| Feb 24 2017 |
18424 |
493.43 |
| Feb 17 2017 |
18442 |
493.43 |
| Feb 10 2017 |
18465 |
493.43 |
| Feb 03 2017 |
18458 |
493.43 |
| Jan 27 2017 |
18448 |
493.43 |
| Jan 20 2017 |
18475 |
493.43 |
| Jan 13 2017 |
18496 |
493.43 |
| Jan 06 2017 |
18749 |
493.43 |
| Dec 30 2016 |
18825 |
493.43 |
| Dec 23 2016 |
18827 |
493.43 |
| Dec 16 2016 |
18868 |
493.43 |
| Dec 09 2016 |
18956 |
493.43 |
| Dec 02 2016 |
19356 |
493.43 |
| Nov 25 2016 |
19264 |
493.43 |
| Nov 18 2016 |
19539 |
493.43 |
| Nov 11 2016 |
19838 |
493.43 |
| Nov 04 2016 |
19905 |
493.43 |
| Oct 28 2016 |
19864 |
493.43 |
| Oct 21 2016 |
19952 |
493.43 |
| Oct 14 2016 |
19879 |
493.43 |
| Oct 07 2016 |
19745 |
493.43 |
| Sep 30 2016 |
20884 |
504.08 |
| Sep 23 2016 |
20496 |
504.08 |
