Oct 18 2019 |
8919 |
396.4 |
Oct 11 2019 |
9039 |
396.4 |
Oct 04 2019 |
9087 |
396.4 |
Sep 27 2019 |
9991 |
406.95 |
Sep 20 2019 |
9850 |
406.95 |
Sep 13 2019 |
9895 |
406.95 |
Sep 06 2019 |
9654 |
406.95 |
Aug 30 2019 |
9690 |
406.95 |
Aug 23 2019 |
9713 |
406.95 |
Aug 16 2019 |
9643 |
406.95 |
Aug 09 2019 |
9643 |
406.95 |
Aug 02 2019 |
9647 |
406.95 |
Jul 26 2019 |
9653 |
406.95 |
Jul 19 2019 |
9666 |
406.95 |
Jul 12 2019 |
9690 |
406.95 |
Jul 05 2019 |
9697 |
406.95 |
Jun 28 2019 |
9709 |
406.95 |
Jun 21 2019 |
9726 |
406.95 |
Jun 14 2019 |
9718 |
406.95 |
Jun 07 2019 |
9709 |
406.95 |
May 31 2019 |
9728 |
406.95 |
May 24 2019 |
9725 |
406.95 |
May 17 2019 |
9739 |
406.95 |
May 10 2019 |
9732 |
406.95 |
May 03 2019 |
9742 |
406.95 |
Apr 26 2019 |
9738 |
406.95 |
Apr 19 2019 |
9741 |
406.95 |
Apr 12 2019 |
9746 |
406.95 |
Apr 05 2019 |
9746 |
406.95 |
Mar 29 2019 |
9745 |
406.95 |
Mar 22 2019 |
9744 |
406.95 |
Mar 15 2019 |
9751 |
406.95 |
Mar 08 2019 |
9707 |
406.95 |
Mar 01 2019 |
9710 |
406.95 |
Feb 22 2019 |
9707 |
406.95 |
Feb 15 2019 |
9719 |
406.95 |
Feb 08 2019 |
9705 |
406.95 |
Feb 01 2019 |
9726 |
406.95 |
Jan 25 2019 |
9729 |
406.95 |
Jan 18 2019 |
9377 |
406.95 |
Jan 11 2019 |
9859 |
406.95 |
Jan 04 2019 |
9922 |
406.95 |
Dec 28 2018 |
9920 |
406.95 |
Dec 21 2018 |
9857 |
406.95 |
Dec 14 2018 |
9885 |
406.95 |
Dec 07 2018 |
9966 |
406.95 |
Nov 30 2018 |
10094 |
406.95 |
Nov 23 2018 |
10170 |
406.95 |
Nov 16 2018 |
9231 |
394.17 |
Nov 09 2018 |
9158 |
394.17 |
Nov 02 2018 |
9439 |
396.75 |
Oct 26 2018 |
8199 |
384.45 |
Oct 19 2018 |
7550 |
375.92 |
Oct 12 2018 |
6739 |
365.52 |
Oct 05 2018 |
6575 |
365.52 |
Sep 28 2018 |
6576 |
365.52 |
Sep 21 2018 |
6606 |
365.52 |
Sep 14 2018 |
6529 |
365.52 |
Sep 07 2018 |
6552 |
365.52 |
Aug 31 2018 |
6488 |
365.52 |
Aug 24 2018 |
6461 |
365.52 |
Aug 17 2018 |
6460 |
365.52 |
Aug 10 2018 |
6463 |
365.52 |
Aug 03 2018 |
6477 |
365.52 |
Jul 27 2018 |
6485 |
365.52 |
Jul 20 2018 |
6488 |
365.52 |
Jul 13 2018 |
6488 |
365.52 |
Jul 06 2018 |
6477 |
365.52 |
Jun 29 2018 |
6520 |
365.52 |
Jun 22 2018 |
6520 |
365.52 |
Jun 15 2018 |
6530 |
365.52 |
Jun 08 2018 |
6541 |
365.52 |
Jun 01 2018 |
6535 |
365.52 |
May 25 2018 |
6550 |
365.52 |
May 18 2018 |
6547 |
365.52 |
May 11 2018 |
6559 |
365.52 |
May 04 2018 |
6596 |
365.52 |
Apr 27 2018 |
6592 |
365.52 |
Apr 20 2018 |
6610 |
365.52 |
Apr 13 2018 |
6607 |
365.52 |
Apr 06 2018 |
6607 |
365.52 |
Mar 30 2018 |
6606 |
365.52 |
Mar 23 2018 |
6606 |
365.52 |
Mar 16 2018 |
6602 |
365.52 |
Mar 09 2018 |
6602 |
365.52 |
Mar 02 2018 |
6603 |
365.52 |
Feb 23 2018 |
6600 |
365.52 |
Feb 16 2018 |
6610 |
365.52 |
Feb 09 2018 |
6604 |
365.52 |
Feb 02 2018 |
6621 |
365.52 |
Jan 26 2018 |
6646 |
365.52 |
Jan 19 2018 |
6637 |
365.52 |
Jan 12 2018 |
6361 |
365.52 |
Jan 05 2018 |
6562 |
365.52 |
Dec 29 2017 |
6563 |
365.52 |
Dec 22 2017 |
6566 |
365.52 |
Dec 15 2017 |
6551 |
365.52 |
Dec 08 2017 |
6813 |
367.18 |
Dec 01 2017 |
6825 |
367.18 |
Nov 24 2017 |
6857 |
367.18 |
Nov 17 2017 |
6815 |
366.83 |
Nov 10 2017 |
6968 |
366.83 |
Nov 03 2017 |
6263 |
357.54 |
Oct 27 2017 |
5931 |
353.7 |
Oct 20 2017 |
6235 |
357.99 |
Oct 13 2017 |
6140 |
357.99 |
Oct 06 2017 |
6071 |
357.99 |
Sep 29 2017 |
5767 |
353.51 |
Sep 22 2017 |
5413 |
348.56 |
Sep 15 2017 |
5446 |
348.56 |
Sep 08 2017 |
5399 |
348.56 |
Sep 01 2017 |
5433 |
348.56 |
Aug 25 2017 |
5448 |
348.56 |
Aug 18 2017 |
5453 |
348.56 |
Aug 11 2017 |
5426 |
348.56 |
Aug 04 2017 |
5436 |
348.56 |
Jul 28 2017 |
5434 |
348.56 |
Jul 21 2017 |
5444 |
348.56 |
Jul 14 2017 |
5448 |
348.56 |
Jul 07 2017 |
5447 |
348.56 |
Jun 30 2017 |
5453 |
348.56 |
Jun 23 2017 |
5453 |
348.56 |
Jun 16 2017 |
5451 |
348.56 |
Jun 09 2017 |
5441 |
348.56 |
Jun 02 2017 |
5435 |
348.56 |
May 26 2017 |
5351 |
348.56 |
May 19 2017 |
5369 |
348.56 |
May 12 2017 |
5345 |
348.56 |
May 05 2017 |
5339 |
348.56 |
Apr 28 2017 |
5332 |
348.56 |
Apr 21 2017 |
5319 |
348.56 |
Apr 14 2017 |
5327 |
348.56 |
Apr 07 2017 |
5327 |
348.56 |
Mar 31 2017 |
5327 |
348.56 |
Mar 24 2017 |
5327 |
348.56 |
Mar 17 2017 |
5321 |
348.56 |
Mar 10 2017 |
5331 |
348.56 |
Mar 03 2017 |
5331 |
348.56 |
Feb 24 2017 |
5334 |
348.56 |
Feb 17 2017 |
5342 |
348.56 |
Feb 10 2017 |
5352 |
348.56 |
Feb 03 2017 |
5349 |
348.56 |
Jan 27 2017 |
5362 |
348.56 |
Jan 20 2017 |
5382 |
348.56 |
Jan 13 2017 |
5384 |
348.56 |
Jan 06 2017 |
5492 |
348.56 |
Dec 30 2016 |
5533 |
348.56 |
Dec 23 2016 |
5548 |
348.56 |
Dec 16 2016 |
5539 |
348.56 |
Dec 09 2016 |
5390 |
345.68 |
Dec 02 2016 |
5442 |
345.68 |
Nov 25 2016 |
5406 |
345.68 |
Nov 18 2016 |
5402 |
345.68 |
Nov 11 2016 |
5471 |
345.68 |
Nov 04 2016 |
5170 |
340.74 |
Oct 28 2016 |
5568 |
348.31 |
Oct 21 2016 |
5621 |
348.31 |
Oct 14 2016 |
5501 |
348.31 |
Oct 07 2016 |
5511 |
348.31 |
Sep 30 2016 |
5755 |
352.99 |
Sep 23 2016 |
6063 |
359.59 |
Sep 16 2016 |
5926 |
359.59 |
Sep 09 2016 |
5943 |
359.59 |
Sep 02 2016 |
5918 |
359.59 |
Aug 26 2016 |
5924 |
359.59 |
Aug 19 2016 |
5768 |
359.59 |
Aug 12 2016 |
5761 |
359.59 |
Aug 05 2016 |
5774 |
359.59 |
Jul 29 2016 |
5775 |
359.59 |
Jul 22 2016 |
5762 |
359.59 |
Jun 28 2016 |
5763 |
359.59 |
Jun 21 2016 |
5776 |
359.59 |
Jun 14 2016 |
5776 |
359.59 |
Jun 07 2016 |
5776 |
359.59 |
May 31 2016 |
5776 |
359.59 |
May 24 2016 |
5776 |
359.59 |
May 17 2016 |
5772 |
359.59 |
May 10 2016 |
5772 |
359.59 |
May 03 2016 |
5772 |
359.59 |
Apr 26 2016 |
5772 |
359.59 |
Apr 19 2016 |
5768 |
359.59 |
Apr 12 2016 |
5782 |
359.59 |
Apr 05 2016 |
5782 |
359.59 |
Mar 29 2016 |
5782 |
359.59 |
Mar 22 2016 |
5781 |
359.59 |
Mar 15 2016 |
5778 |
359.59 |
Mar 08 2016 |
5783 |
359.59 |
Mar 01 2016 |
5779 |
359.59 |
Feb 23 2016 |
5774 |
359.59 |
Feb 16 2016 |
5746 |
359.59 |
Feb 09 2016 |
5746 |
359.59 |
Feb 02 2016 |
5709 |
359.59 |
Jan 26 2016 |
5725 |
359.59 |
Jan 19 2016 |
5731 |
359.59 |
Jan 12 2016 |
5440 |
359.59 |
Jan 05 2016 |
5652 |
359.59 |
Dec 29 2015 |
5647 |
359.59 |
Dec 22 2015 |
5578 |
359.59 |
Dec 15 2015 |
5828 |
363.83 |
Dec 08 2015 |
5927 |
363.83 |
Dec 01 2015 |
5858 |
363.83 |
Nov 24 2015 |
5814 |
363.83 |
Nov 17 2015 |
5617 |
363.83 |
Nov 10 2015 |
5581 |
363.83 |
Nov 03 2015 |
6523 |
376.8 |
Oct 27 2015 |
6688 |
379.17 |
Oct 20 2015 |
7921 |
395.07 |
Oct 13 2015 |
8816 |
409.93 |
Oct 06 2015 |
8829 |
409.93 |
Sep 29 2015 |
8901 |
409.93 |
Sep 22 2015 |
20853 |
415.35 |
Sep 15 2015 |
22015 |
415.35 |
Sep 14 2015 |
9103 |
415.35 |
Sep 07 2015 |
9155 |
415.35 |
Aug 31 2015 |
9113 |
415.35 |
Aug 24 2015 |
9076 |
415.35 |
Aug 17 2015 |
9089 |
415.35 |
Aug 10 2015 |
9093 |
415.35 |
Aug 03 2015 |
9093 |
415.35 |
Jul 27 2015 |
9093 |
415.35 |
Jul 20 2015 |
9094 |
415.35 |
Jul 13 2015 |
9094 |
415.35 |
Jul 06 2015 |
9094 |
415.35 |
Jun 29 2015 |
9094 |
415.35 |
Jun 22 2015 |
9094 |
415.35 |
Jun 15 2015 |
9094 |
415.35 |
Jun 08 2015 |
9165 |
415.35 |
Jun 01 2015 |
9165 |
415.35 |
May 25 2015 |
9165 |
415.35 |
May 18 2015 |
9165 |
415.35 |
May 11 2015 |
9165 |
415.35 |
May 04 2015 |
9165 |
415.35 |
Apr 27 2015 |
9159 |
415.35 |
Apr 20 2015 |
9149 |
415.35 |
Apr 13 2015 |
9148 |
415.35 |
Apr 06 2015 |
9164 |
415.35 |
Mar 30 2015 |
9164 |
415.35 |
Mar 23 2015 |
9173 |
415.35 |
Mar 16 2015 |
9166 |
415.35 |
Mar 09 2015 |
9166 |
415.35 |
Mar 02 2015 |
9157 |
415.35 |
Feb 23 2015 |
9085 |
415.35 |
Feb 16 2015 |
9079 |
415.35 |
Feb 09 2015 |
9089 |
415.35 |
Feb 02 2015 |
9093 |
415.35 |
Jan 26 2015 |
9087 |
415.35 |
Jan 19 2015 |
9065 |
415.35 |
Jan 12 2015 |
8969 |
415.35 |
Jan 05 2015 |
9220 |
415.35 |
Dec 29 2014 |
9201 |
415.35 |
Dec 22 2014 |
9235 |
415.35 |
Dec 15 2014 |
9061 |
415.35 |
Dec 08 2014 |
9101 |
415.35 |
Dec 01 2014 |
9133 |
415.35 |
Nov 24 2014 |
9157 |
415.35 |
Nov 17 2014 |
9049 |
413.69 |
Nov 10 2014 |
9106 |
413.69 |
Nov 03 2014 |
8045 |
401.72 |
Oct 27 2014 |
7590 |
395.44 |
Oct 20 2014 |
7742 |
396.25 |
Oct 13 2014 |
7649 |
396.25 |
Oct 06 2014 |
7617 |
396.25 |
Sep 29 2014 |
6613 |
381.28 |
Sep 22 2014 |
6652 |
381.28 |
Sep 15 2014 |
6639 |
381.28 |
Sep 08 2014 |
6657 |
381.28 |
Sep 01 2014 |
6698 |
381.28 |
Aug 25 2014 |
6707 |
381.28 |
Aug 18 2014 |
6712 |
381.28 |
Aug 11 2014 |
6712 |
381.28 |
Aug 04 2014 |
6712 |
381.28 |
Jul 28 2014 |
6712 |
381.28 |
Jul 21 2014 |
6725 |
381.28 |
Jul 14 2014 |
6725 |
381.28 |
Jul 07 2014 |
6725 |
381.28 |
Jun 30 2014 |
6725 |
381.28 |
Jun 23 2014 |
6725 |
381.28 |
Jun 16 2014 |
6725 |
381.28 |
Jun 09 2014 |
6725 |
381.28 |
Jun 02 2014 |
6725 |
381.28 |
May 26 2014 |
6725 |
381.28 |
May 19 2014 |
6725 |
381.28 |
May 12 2014 |
6726 |
381.28 |
May 05 2014 |
6726 |
381.28 |
Apr 28 2014 |
6727 |
381.28 |
Apr 21 2014 |
6727 |
381.28 |
Apr 14 2014 |
6737 |
381.28 |
Apr 07 2014 |
6737 |
381.28 |
Mar 31 2014 |
6738 |
381.28 |
Mar 24 2014 |
6738 |
381.28 |
Mar 17 2014 |
6738 |
381.28 |
Mar 10 2014 |
6738 |
381.28 |
Mar 03 2014 |
6738 |
381.28 |
Feb 24 2014 |
6737 |
381.28 |
Feb 17 2014 |
6742 |
381.28 |
Feb 10 2014 |
6741 |
381.28 |
Feb 03 2014 |
6730 |
381.28 |
Jan 27 2014 |
6792 |
381.28 |
Jan 20 2014 |
6761 |
381.28 |
Jan 13 2014 |
6622 |
381.28 |
Jan 06 2014 |
6579 |
381.28 |
Dec 30 2013 |
6658 |
381.28 |
Dec 23 2013 |
6495 |
381.28 |
Dec 16 2013 |
6413 |
381.28 |
Dec 09 2013 |
6855 |
387.47 |
Dec 02 2013 |
6968 |
387.47 |
Nov 25 2013 |
4800 |
353.85 |
Nov 18 2013 |
4846 |
353.85 |