| Sep 27 2019 |
20588 |
518.05 |
| Sep 20 2019 |
20300 |
518.05 |
| Sep 13 2019 |
23579 |
558.06 |
| Sep 06 2019 |
22223 |
546.7 |
| Aug 30 2019 |
23001 |
555.93 |
| Aug 23 2019 |
23029 |
555.93 |
| Aug 16 2019 |
22826 |
555.93 |
| Aug 09 2019 |
22826 |
555.93 |
| Aug 02 2019 |
22838 |
555.93 |
| Jul 26 2019 |
22852 |
555.93 |
| Jul 19 2019 |
22867 |
555.93 |
| Jul 12 2019 |
22912 |
555.93 |
| Jul 05 2019 |
22927 |
555.93 |
| Jun 28 2019 |
22980 |
555.93 |
| Jun 21 2019 |
23010 |
555.93 |
| Jun 14 2019 |
23006 |
555.93 |
| Jun 07 2019 |
22982 |
555.93 |
| May 31 2019 |
23017 |
555.93 |
| May 24 2019 |
23024 |
555.93 |
| May 17 2019 |
23062 |
555.93 |
| May 10 2019 |
23051 |
555.93 |
| May 03 2019 |
23071 |
555.93 |
| Apr 26 2019 |
23066 |
555.93 |
| Apr 19 2019 |
23063 |
555.93 |
| Apr 12 2019 |
23071 |
555.93 |
| Apr 05 2019 |
23071 |
555.93 |
| Mar 29 2019 |
23072 |
555.93 |
| Mar 22 2019 |
23059 |
555.93 |
| Mar 15 2019 |
23069 |
555.93 |
| Mar 08 2019 |
22984 |
555.93 |
| Mar 01 2019 |
22989 |
555.93 |
| Feb 22 2019 |
22982 |
555.93 |
| Feb 15 2019 |
22980 |
555.93 |
| Feb 08 2019 |
22944 |
555.93 |
| Feb 01 2019 |
22971 |
555.93 |
| Jan 25 2019 |
22987 |
555.93 |
| Jan 18 2019 |
22480 |
555.93 |
| Jan 11 2019 |
23190 |
555.93 |
| Jan 04 2019 |
23330 |
555.93 |
| Dec 28 2018 |
23260 |
555.93 |
| Dec 21 2018 |
23097 |
555.93 |
| Dec 14 2018 |
23260 |
555.93 |
| Dec 07 2018 |
23534 |
555.93 |
| Nov 30 2018 |
23849 |
555.93 |
| Nov 23 2018 |
24104 |
555.93 |
| Nov 16 2018 |
24574 |
555.93 |
| Nov 09 2018 |
24741 |
555.93 |
| Nov 02 2018 |
24889 |
555.93 |
| Oct 26 2018 |
25500 |
565.4 |
| Oct 19 2018 |
25673 |
565.4 |
| Oct 12 2018 |
24520 |
554.1 |
| Oct 05 2018 |
24276 |
554.1 |
| Sep 28 2018 |
24246 |
552.73 |
| Sep 21 2018 |
24269 |
552.73 |
| Sep 14 2018 |
23980 |
552.73 |
| Nov 17 2017 |
25658 |
565.15 |
| Nov 10 2017 |
26342 |
565.15 |
| Nov 03 2017 |
26452 |
565.15 |
| Oct 27 2017 |
26592 |
565.15 |
| Oct 20 2017 |
28538 |
587.69 |
| Oct 13 2017 |
28216 |
587.69 |
| Oct 06 2017 |
30233 |
616.65 |
| Sep 29 2017 |
30220 |
616.65 |
| Sep 22 2017 |
30031 |
616.65 |
| Sep 15 2017 |
28790 |
601.31 |
| Sep 08 2017 |
26262 |
574.48 |
| Sep 01 2017 |
26299 |
574.48 |
| Aug 25 2017 |
26287 |
574.48 |
| Aug 18 2017 |
26319 |
574.48 |
| Aug 11 2017 |
26181 |
574.48 |
| Aug 04 2017 |
26212 |
574.48 |
| Jul 28 2017 |
26209 |
574.48 |
| Jul 21 2017 |
26240 |
574.48 |
| Jul 14 2017 |
26238 |
574.48 |
| Jul 07 2017 |
26230 |
574.48 |
| Jun 30 2017 |
26238 |
574.48 |
| Jun 23 2017 |
26235 |
574.48 |
| Jun 16 2017 |
26236 |
574.48 |
| Jun 09 2017 |
26208 |
574.48 |
| Jun 02 2017 |
26214 |
574.48 |
| May 26 2017 |
26005 |
574.48 |
| May 19 2017 |
26050 |
574.48 |
| May 12 2017 |
25988 |
574.48 |
| May 05 2017 |
25885 |
574.48 |
| Apr 28 2017 |
25847 |
574.48 |
| Apr 21 2017 |
25816 |
574.48 |
| Apr 14 2017 |
25859 |
574.48 |
| Apr 07 2017 |
25860 |
574.48 |
| Mar 31 2017 |
25859 |
574.48 |
| Mar 24 2017 |
25861 |
574.48 |
| Mar 17 2017 |
25852 |
574.48 |
| Mar 10 2017 |
25871 |
574.48 |
| Mar 03 2017 |
25871 |
574.48 |
| Feb 24 2017 |
25876 |
574.48 |
| Feb 17 2017 |
25894 |
574.48 |
| Feb 10 2017 |
25920 |
574.48 |
| Feb 03 2017 |
25914 |
574.48 |
| Jan 27 2017 |
25880 |
574.48 |
| Jan 20 2017 |
25893 |
574.48 |
| Jan 13 2017 |
25925 |
574.48 |
| Jan 06 2017 |
26246 |
574.48 |
| Dec 30 2016 |
26341 |
574.48 |
| Dec 23 2016 |
26334 |
574.48 |
| Dec 16 2016 |
26367 |
574.48 |
| Dec 09 2016 |
26583 |
574.48 |
| Dec 02 2016 |
28994 |
596.37 |
| Nov 25 2016 |
28856 |
596.37 |
| Nov 18 2016 |
29424 |
596.37 |
| Nov 11 2016 |
29927 |
596.37 |
| Nov 04 2016 |
30148 |
596.37 |
| Oct 28 2016 |
29934 |
592.9 |
| Oct 21 2016 |
30074 |
592.9 |
| Oct 14 2016 |
30134 |
592.9 |
| Oct 07 2016 |
27438 |
565.68 |
| Sep 30 2016 |
27370 |
565.68 |
| Sep 23 2016 |
26842 |
565.68 |
