| Sep 15 2022 |
7744 |
554.41 |
| Sep 08 2022 |
7570 |
554.41 |
| Sep 01 2022 |
7550 |
554.41 |
| Aug 25 2022 |
8156 |
580.42 |
| Aug 18 2022 |
9147 |
569.46 |
| Aug 11 2022 |
9207 |
572.42 |
| Aug 04 2022 |
9177 |
572.42 |
| Jul 28 2022 |
9177 |
572.42 |
| Jul 21 2022 |
9177 |
572.42 |
| Jul 14 2022 |
9177 |
572.42 |
| Jul 07 2022 |
9177 |
572.42 |
| Jun 30 2022 |
9177 |
572.42 |
| Jun 23 2022 |
9150 |
572.42 |
| Jun 16 2022 |
9150 |
572.42 |
| Jun 09 2022 |
9158 |
572.42 |
| Jun 02 2022 |
9158 |
572.42 |
| May 26 2022 |
9157 |
572.42 |
| May 19 2022 |
9157 |
572.42 |
| May 12 2022 |
9157 |
572.42 |
| May 05 2022 |
9156 |
572.42 |
| Apr 28 2022 |
9137 |
572.42 |
| Apr 21 2022 |
9137 |
572.42 |
| Apr 14 2022 |
9137 |
572.42 |
| Apr 07 2022 |
9137 |
572.42 |
| Mar 31 2022 |
9137 |
572.42 |
| Mar 24 2022 |
9137 |
572.42 |
| Mar 17 2022 |
9126 |
572.42 |
| Mar 10 2022 |
9126 |
572.42 |
| Mar 03 2022 |
9126 |
572.42 |
| Feb 24 2022 |
9110 |
572.42 |
| Feb 17 2022 |
9118 |
572.42 |
| Feb 10 2022 |
9122 |
572.42 |
| Feb 03 2022 |
9134 |
572.42 |
| Jan 27 2022 |
9129 |
572.42 |
| Jan 20 2022 |
9002 |
572.42 |
| Jan 13 2022 |
9032 |
572.42 |
| Jan 06 2022 |
9181 |
572.42 |
| Dec 30 2021 |
9212 |
572.42 |
| Dec 23 2021 |
9230 |
572.42 |
| Dec 16 2021 |
9211 |
572.42 |
| Dec 09 2021 |
9222 |
572.42 |
| Dec 02 2021 |
9324 |
572.42 |
| Nov 25 2021 |
9320 |
572.42 |
| Nov 18 2021 |
9350 |
572.42 |
| Nov 11 2021 |
9382 |
572.42 |
| Nov 04 2021 |
9575 |
572.42 |
| Oct 28 2021 |
9971 |
572.42 |
| Oct 21 2021 |
10039 |
572.42 |
| Oct 14 2021 |
10265 |
572.42 |
| Oct 07 2021 |
10279 |
572.42 |
| Sep 30 2021 |
9950 |
545.47 |
| Sep 23 2021 |
10213 |
545.47 |
| Sep 16 2021 |
9951 |
526.03 |
| Sep 09 2021 |
9520 |
504.47 |
| Sep 02 2021 |
8781 |
478.4 |
| Aug 26 2021 |
8790 |
478.4 |
| Aug 19 2021 |
8813 |
478.4 |
| Aug 12 2021 |
8836 |
478.4 |
| Aug 05 2021 |
8852 |
478.4 |
| Jul 29 2021 |
8857 |
478.4 |
| Jun 03 2021 |
10081 |
478.4 |
| May 21 2021 |
5007 |
572.42 |
| May 14 2021 |
4869 |
572.42 |
| May 07 2021 |
4869 |
572.42 |
| Apr 30 2021 |
4809 |
572.42 |
| Apr 23 2021 |
4809 |
572.42 |
| Apr 16 2021 |
4809 |
572.42 |
| Apr 09 2021 |
4809 |
572.42 |
| Apr 02 2021 |
4786 |
572.42 |
| Mar 26 2021 |
4788 |
572.42 |
| Mar 19 2021 |
4762 |
572.42 |
| Mar 12 2021 |
4762 |
572.42 |
| Mar 05 2021 |
4762 |
572.42 |
| Feb 26 2021 |
4762 |
572.42 |
| Feb 19 2021 |
4746 |
572.42 |
| Feb 12 2021 |
4787 |
572.42 |
| Feb 05 2021 |
4806 |
572.42 |
| Jan 29 2021 |
4873 |
572.42 |
| Jan 22 2021 |
4850 |
572.42 |
| Jan 15 2021 |
4557 |
572.42 |
| Jan 08 2021 |
5673 |
572.42 |
| Jan 01 2021 |
5651 |
572.42 |
| Dec 25 2020 |
5790 |
572.42 |
| Dec 18 2020 |
6138 |
572.42 |
| Dec 11 2020 |
7565 |
572.42 |
| Dec 04 2020 |
9597 |
572.42 |
| Nov 27 2020 |
9793 |
572.42 |
| Nov 20 2020 |
11964 |
572.42 |
| Nov 13 2020 |
13469 |
572.42 |
| Nov 06 2020 |
14694 |
572.42 |
| Oct 30 2020 |
15930 |
572.42 |
| Oct 23 2020 |
17273 |
572.42 |
| Oct 16 2020 |
18364 |
572.42 |
| Oct 09 2020 |
19290 |
572.42 |
| Oct 02 2020 |
10657 |
437.64 |
| Sep 25 2020 |
10893 |
437.64 |
| Sep 18 2020 |
14140 |
473.44 |
| Sep 11 2020 |
14393 |
473.46 |
| Sep 04 2020 |
13578 |
461.11 |
| Aug 28 2020 |
15599 |
483.16 |
| Aug 21 2020 |
15651 |
483.16 |
| Aug 14 2020 |
15670 |
483.16 |
| Aug 07 2020 |
15798 |
483.16 |
| Jul 31 2020 |
15864 |
483.16 |
| Jul 24 2020 |
15864 |
483.16 |
| Jul 17 2020 |
15892 |
483.16 |
| Jul 10 2020 |
15926 |
483.16 |
| Jul 03 2020 |
15992 |
483.16 |
| Jun 26 2020 |
15992 |
483.16 |
| Jun 19 2020 |
15992 |
483.16 |
| Jun 12 2020 |
16001 |
483.16 |
| Jun 05 2020 |
16026 |
483.16 |
| May 29 2020 |
16055 |
483.16 |
| May 22 2020 |
16102 |
483.16 |
| May 15 2020 |
16102 |
483.16 |
| May 08 2020 |
16109 |
483.16 |
| May 01 2020 |
16117 |
483.16 |
| Apr 24 2020 |
16168 |
483.16 |
| Apr 17 2020 |
16169 |
483.16 |
| Apr 10 2020 |
16169 |
483.16 |
| Apr 03 2020 |
16169 |
483.16 |
| Mar 27 2020 |
16169 |
483.16 |
| Mar 20 2020 |
16180 |
483.16 |
| Mar 13 2020 |
16180 |
483.16 |
| Mar 06 2020 |
16180 |
483.16 |
| Feb 28 2020 |
16153 |
483.16 |
| Feb 21 2020 |
16216 |
483.16 |
| Feb 14 2020 |
16224 |
483.16 |
| Feb 07 2020 |
16249 |
483.16 |
| Jan 31 2020 |
16269 |
483.16 |
| Jan 24 2020 |
15896 |
483.16 |
| Jan 17 2020 |
15934 |
483.16 |
| Jan 10 2020 |
16605 |
483.16 |
| Jan 03 2020 |
16498 |
483.16 |
| Dec 27 2019 |
16509 |
483.16 |
| Dec 20 2019 |
16540 |
483.16 |
| Dec 13 2019 |
16608 |
483.16 |
| Dec 06 2019 |
16458 |
483.16 |
| Nov 29 2019 |
16855 |
483.16 |
| Nov 22 2019 |
16928 |
483.16 |
| Nov 15 2019 |
17085 |
483.16 |
| Nov 08 2019 |
17311 |
483.16 |
| Nov 01 2019 |
17390 |
483.16 |
| Oct 25 2019 |
15886 |
467.76 |
| Oct 18 2019 |
15566 |
467.76 |
| Oct 11 2019 |
15768 |
467.76 |
| Oct 04 2019 |
18485 |
494.5 |
| Sep 27 2019 |
18448 |
494.5 |
| Sep 20 2019 |
19546 |
509.73 |
| Sep 13 2019 |
22658 |
546.04 |
| Sep 06 2019 |
21119 |
533.91 |
| Aug 30 2019 |
19089 |
508.49 |
| Aug 23 2019 |
18075 |
496.89 |
| Aug 16 2019 |
17919 |
496.89 |
| Aug 09 2019 |
17919 |
496.89 |
| Aug 02 2019 |
17928 |
496.89 |
| Jul 26 2019 |
17938 |
496.89 |
| Jul 19 2019 |
17957 |
496.89 |
| Jul 12 2019 |
17992 |
496.89 |
| Jul 05 2019 |
18002 |
496.89 |
| Jun 28 2019 |
18047 |
496.89 |
| Jun 21 2019 |
18075 |
496.89 |
| Jun 14 2019 |
18071 |
496.89 |
| Jun 07 2019 |
18050 |
496.89 |
| May 31 2019 |
18078 |
496.89 |
| May 24 2019 |
18083 |
496.89 |
| May 17 2019 |
18113 |
496.89 |
| May 10 2019 |
18104 |
496.89 |
| May 03 2019 |
18125 |
496.89 |
| Apr 26 2019 |
18121 |
496.89 |
| Apr 19 2019 |
18121 |
496.89 |
| Apr 12 2019 |
18126 |
496.89 |
| Apr 05 2019 |
18126 |
496.89 |
| Mar 29 2019 |
18127 |
496.89 |
| Mar 22 2019 |
18117 |
496.89 |
| Mar 15 2019 |
18127 |
496.89 |
| Mar 08 2019 |
18051 |
496.89 |
| Mar 01 2019 |
18056 |
496.89 |
| Feb 22 2019 |
18050 |
496.89 |
| Feb 15 2019 |
18063 |
496.89 |
| Feb 08 2019 |
18036 |
496.89 |
| Feb 01 2019 |
18064 |
496.89 |
| Jan 25 2019 |
18075 |
496.89 |
| Jan 18 2019 |
17607 |
496.89 |
| Jan 11 2019 |
18230 |
496.89 |
| Jan 04 2019 |
18350 |
496.89 |
| Dec 28 2018 |
18317 |
496.89 |
| Dec 21 2018 |
18203 |
496.89 |
| Dec 14 2018 |
18329 |
496.89 |
| Dec 07 2018 |
18547 |
496.89 |
| Nov 30 2018 |
18792 |
496.89 |
| Nov 23 2018 |
19009 |
496.89 |
| Nov 16 2018 |
19395 |
496.89 |
| Nov 09 2018 |
19502 |
496.89 |
| Nov 02 2018 |
19588 |
496.89 |
| Oct 26 2018 |
20855 |
512.2 |
| Oct 19 2018 |
20954 |
512.2 |
| Oct 12 2018 |
20813 |
512.2 |
| Oct 05 2018 |
20517 |
512.2 |
| Sep 28 2018 |
20584 |
512.2 |
| Sep 21 2018 |
20580 |
512.2 |
| Sep 14 2018 |
22401 |
534.06 |
| Sep 07 2018 |
23988 |
555.01 |
| Aug 31 2018 |
25340 |
574.28 |
| Aug 24 2018 |
26440 |
589.91 |
| Aug 17 2018 |
26429 |
589.91 |
| Aug 10 2018 |
26443 |
589.91 |
| Aug 03 2018 |
26476 |
589.91 |
| Jul 27 2018 |
26493 |
589.91 |
| Jul 20 2018 |
26520 |
589.91 |
| Jul 13 2018 |
26523 |
589.91 |
| Jul 06 2018 |
26493 |
589.91 |
| Jun 29 2018 |
26568 |
589.91 |
| Jun 22 2018 |
26568 |
589.91 |
| Jun 15 2018 |
26593 |
589.91 |
| Jun 08 2018 |
26630 |
589.91 |
| Jun 01 2018 |
26609 |
589.91 |
| May 25 2018 |
26642 |
589.91 |
| May 18 2018 |
26587 |
589.91 |
| May 11 2018 |
26618 |
589.91 |
| May 04 2018 |
26731 |
589.91 |
| Apr 27 2018 |
26720 |
589.91 |
| Apr 20 2018 |
26789 |
589.91 |
| Apr 13 2018 |
26780 |
589.91 |
| Apr 06 2018 |
26780 |
589.91 |
| Mar 30 2018 |
26779 |
589.91 |
| Mar 23 2018 |
26779 |
589.91 |
| Mar 16 2018 |
26764 |
589.91 |
| Mar 09 2018 |
26764 |
589.91 |
| Mar 02 2018 |
26772 |
589.91 |
| Feb 23 2018 |
26763 |
589.91 |
| Feb 16 2018 |
26780 |
589.91 |
| Feb 09 2018 |
26769 |
589.91 |
| Feb 02 2018 |
26794 |
589.91 |
| Jan 26 2018 |
26831 |
589.91 |
| Jan 19 2018 |
26729 |
589.91 |
| Jan 12 2018 |
26258 |
589.91 |
| Jan 05 2018 |
26459 |
589.91 |
| Dec 29 2017 |
26539 |
589.91 |
| Dec 22 2017 |
26533 |
589.91 |
| Dec 15 2017 |
26557 |
589.91 |
| Dec 08 2017 |
26994 |
589.91 |
| Dec 01 2017 |
27302 |
589.91 |
| Nov 24 2017 |
28311 |
601.95 |
| Nov 17 2017 |
28636 |
601.95 |
| Nov 10 2017 |
29418 |
601.95 |
| Nov 03 2017 |
30709 |
616.9 |
| Oct 27 2017 |
30910 |
616.9 |
| Oct 20 2017 |
31234 |
621.92 |
| Oct 13 2017 |
30677 |
618.41 |
| Oct 06 2017 |
30242 |
616.7 |
| Sep 29 2017 |
28651 |
597.09 |
| Sep 22 2017 |
27827 |
589.08 |
| Sep 15 2017 |
27174 |
581.66 |
| Sep 08 2017 |
26957 |
582.47 |
| Sep 01 2017 |
26995 |
582.47 |
| Aug 25 2017 |
26978 |
582.47 |
| Aug 18 2017 |
27008 |
582.47 |
| Aug 11 2017 |
26862 |
582.47 |
| Aug 04 2017 |
26892 |
582.47 |
| Jul 28 2017 |
26889 |
582.47 |
| Jul 21 2017 |
26920 |
582.47 |
| Jul 14 2017 |
26918 |
582.47 |
| Jul 07 2017 |
26909 |
582.47 |
| Jun 30 2017 |
26918 |
582.47 |
| Jun 23 2017 |
26916 |
582.47 |
| Jun 16 2017 |
26915 |
582.47 |
| Jun 09 2017 |
26887 |
582.47 |
| Jun 02 2017 |
26893 |
582.47 |
| May 26 2017 |
26679 |
582.47 |
| May 19 2017 |
26725 |
582.47 |
| May 12 2017 |
26662 |
582.47 |
| May 05 2017 |
26557 |
582.47 |
| Apr 28 2017 |
26516 |
582.47 |
| Apr 21 2017 |
26486 |
582.47 |
| Apr 14 2017 |
26530 |
582.47 |
| Apr 07 2017 |
26531 |
582.47 |
| Mar 31 2017 |
26530 |
582.47 |
| Mar 24 2017 |
26532 |
582.47 |
| Mar 17 2017 |
26524 |
582.47 |
| Mar 10 2017 |
26542 |
582.47 |
| Mar 03 2017 |
26542 |
582.47 |
| Feb 24 2017 |
26546 |
582.47 |
| Feb 17 2017 |
26564 |
582.47 |
| Feb 10 2017 |
26592 |
582.47 |
| Feb 03 2017 |
26584 |
582.47 |
| Jan 27 2017 |
26547 |
582.47 |
| Jan 20 2017 |
26559 |
582.47 |
| Jan 13 2017 |
26594 |
582.47 |
| Jan 06 2017 |
26927 |
582.47 |
| Dec 30 2016 |
27022 |
582.47 |
| Dec 23 2016 |
27017 |
582.47 |
| Dec 16 2016 |
27057 |
582.47 |
| Dec 09 2016 |
27274 |
582.47 |
| Dec 02 2016 |
27858 |
582.47 |
| Nov 25 2016 |
27761 |
582.47 |
| Nov 18 2016 |
28318 |
582.47 |
| Nov 11 2016 |
28790 |
582.47 |
| Nov 04 2016 |
28978 |
582.47 |
| Oct 28 2016 |
29047 |
582.47 |
| Oct 21 2016 |
29166 |
582.47 |
| Oct 14 2016 |
29515 |
585.65 |
| Oct 07 2016 |
28523 |
577 |
| Sep 30 2016 |
30046 |
594.61 |
| Sep 23 2016 |
28366 |
581.52 |
