| Oct 18 2019 |
22515 |
544.66 |
| Oct 11 2019 |
22859 |
544.66 |
| Oct 04 2019 |
23749 |
554.36 |
| Sep 27 2019 |
23687 |
554.36 |
| Sep 20 2019 |
24176 |
564.82 |
| Sep 13 2019 |
24214 |
566.74 |
| Sep 06 2019 |
23725 |
566.74 |
| Aug 30 2019 |
23813 |
566.74 |
| Aug 23 2019 |
23833 |
566.74 |
| Aug 16 2019 |
23617 |
566.74 |
| Aug 09 2019 |
23617 |
566.74 |
| Aug 02 2019 |
23630 |
566.74 |
| Jul 26 2019 |
23646 |
566.74 |
| Jul 19 2019 |
23661 |
566.74 |
| Jul 12 2019 |
23703 |
566.74 |
| Jul 05 2019 |
23718 |
566.74 |
| Jun 28 2019 |
23771 |
566.74 |
| Jun 21 2019 |
23802 |
566.74 |
| Jun 14 2019 |
23796 |
566.74 |
| Jun 07 2019 |
23774 |
566.74 |
| May 31 2019 |
23808 |
566.74 |
| May 24 2019 |
23809 |
566.74 |
| May 17 2019 |
23849 |
566.74 |
| May 10 2019 |
23838 |
566.74 |
| May 03 2019 |
23863 |
566.74 |
| Apr 26 2019 |
23858 |
566.74 |
| Apr 19 2019 |
23857 |
566.74 |
| Apr 12 2019 |
23865 |
566.74 |
| Apr 05 2019 |
23865 |
566.74 |
| Mar 29 2019 |
23866 |
566.74 |
| Mar 22 2019 |
23854 |
566.74 |
| Mar 15 2019 |
23860 |
566.74 |
| Mar 08 2019 |
23774 |
566.74 |
| Mar 01 2019 |
23780 |
566.74 |
| Feb 22 2019 |
23773 |
566.74 |
| Feb 15 2019 |
23780 |
566.74 |
| Feb 08 2019 |
23743 |
566.74 |
| Feb 01 2019 |
23770 |
566.74 |
| Jan 25 2019 |
23786 |
566.74 |
| Jan 18 2019 |
23276 |
566.74 |
| Jan 11 2019 |
23993 |
566.74 |
| Jan 04 2019 |
24132 |
566.74 |
| Dec 28 2018 |
24055 |
566.74 |
| Dec 21 2018 |
23887 |
566.74 |
| Dec 14 2018 |
24058 |
566.74 |
| Dec 07 2018 |
24359 |
566.74 |
| Nov 30 2018 |
24687 |
566.74 |
| Nov 23 2018 |
24966 |
566.74 |
| Nov 16 2018 |
25464 |
566.74 |
| Nov 09 2018 |
25659 |
566.74 |
| Nov 02 2018 |
25829 |
566.74 |
| Oct 26 2018 |
25619 |
566.74 |
| Oct 19 2018 |
26424 |
574.09 |
| Oct 12 2018 |
26234 |
574.09 |
| Oct 05 2018 |
26362 |
579.11 |
| Sep 28 2018 |
26462 |
579.11 |
| Sep 21 2018 |
25981 |
572.47 |
| Sep 07 2018 |
20068 |
510.93 |
| Aug 31 2018 |
19892 |
510.93 |
| Aug 24 2018 |
19811 |
510.93 |
| Aug 17 2018 |
19798 |
510.93 |
| Aug 10 2018 |
19809 |
510.93 |
| Aug 03 2018 |
19835 |
510.93 |
| Jul 27 2018 |
19849 |
510.93 |
| Jul 20 2018 |
19870 |
510.93 |
| Jul 13 2018 |
19872 |
510.93 |
| Jul 06 2018 |
19841 |
510.93 |
| Jun 29 2018 |
19907 |
510.93 |
| Jun 22 2018 |
19907 |
510.93 |
| Jun 15 2018 |
19930 |
510.93 |
| Jun 08 2018 |
19965 |
510.93 |
| Jun 01 2018 |
19949 |
510.93 |
| May 25 2018 |
19971 |
510.93 |
| May 18 2018 |
19931 |
510.93 |
| May 11 2018 |
19960 |
510.93 |
| May 04 2018 |
20050 |
510.93 |
| Apr 27 2018 |
20039 |
510.93 |
| Apr 20 2018 |
20094 |
510.93 |
| Apr 13 2018 |
20087 |
510.93 |
| Apr 06 2018 |
20087 |
510.93 |
| Mar 30 2018 |
20089 |
510.93 |
| Mar 23 2018 |
20089 |
510.93 |
| Mar 16 2018 |
20075 |
510.93 |
| Mar 09 2018 |
20075 |
510.93 |
| Mar 02 2018 |
20083 |
510.93 |
| Feb 23 2018 |
20075 |
510.93 |
| Feb 16 2018 |
20093 |
510.93 |
| Feb 09 2018 |
20085 |
510.93 |
| Feb 02 2018 |
20101 |
510.93 |
| Jan 26 2018 |
20133 |
510.93 |
| Jan 19 2018 |
20071 |
510.93 |
| Jan 12 2018 |
19632 |
510.93 |
| Jan 05 2018 |
19864 |
510.93 |
| Dec 29 2017 |
19926 |
510.93 |
| Dec 22 2017 |
19911 |
510.93 |
| Dec 15 2017 |
19901 |
510.93 |
| Dec 08 2017 |
20279 |
510.93 |
| Dec 01 2017 |
19690 |
503.11 |
| Nov 24 2017 |
19725 |
503.11 |
| Nov 17 2017 |
19911 |
503.11 |
| Nov 10 2017 |
19925 |
498.32 |
| Nov 03 2017 |
21064 |
508.38 |
| Oct 27 2017 |
20096 |
499.06 |
| Oct 20 2017 |
20088 |
499.06 |
| Oct 13 2017 |
19826 |
499.06 |
| Oct 06 2017 |
19626 |
499.06 |
| Sep 29 2017 |
19624 |
499.06 |
| Sep 22 2017 |
19547 |
499.06 |
| Sep 15 2017 |
19522 |
499.06 |
| Sep 08 2017 |
19996 |
505.86 |
| Sep 01 2017 |
20021 |
505.86 |
| Aug 25 2017 |
20022 |
505.86 |
| Aug 18 2017 |
20060 |
505.86 |
| Aug 11 2017 |
19953 |
505.86 |
| Aug 04 2017 |
19980 |
505.86 |
| Jul 28 2017 |
19977 |
505.86 |
| Jul 21 2017 |
19999 |
505.86 |
| Jul 14 2017 |
19998 |
505.86 |
| Jul 07 2017 |
19994 |
505.86 |
| Jun 30 2017 |
20002 |
505.86 |
| Jun 23 2017 |
20002 |
505.86 |
| Jun 16 2017 |
19998 |
505.86 |
| Jun 09 2017 |
19972 |
505.86 |
| Jun 02 2017 |
19977 |
505.86 |
| May 26 2017 |
19802 |
505.86 |
| May 19 2017 |
19826 |
505.86 |
| May 12 2017 |
19765 |
505.86 |
| May 05 2017 |
19701 |
505.86 |
| Apr 28 2017 |
19670 |
505.86 |
| Apr 21 2017 |
19639 |
505.86 |
| Apr 14 2017 |
19678 |
505.86 |
| Apr 07 2017 |
19679 |
505.86 |
| Mar 31 2017 |
19679 |
505.86 |
| Mar 24 2017 |
19680 |
505.86 |
| Mar 17 2017 |
19671 |
505.86 |
| Mar 10 2017 |
19690 |
505.86 |
| Mar 03 2017 |
19690 |
505.86 |
| Feb 24 2017 |
19696 |
505.86 |
| Feb 17 2017 |
19714 |
505.86 |
| Feb 10 2017 |
19736 |
505.86 |
| Feb 03 2017 |
19728 |
505.86 |
| Jan 27 2017 |
19717 |
505.86 |
| Jan 20 2017 |
19734 |
505.86 |
| Jan 13 2017 |
19764 |
505.86 |
| Jan 06 2017 |
20023 |
505.86 |
| Dec 30 2016 |
20099 |
505.86 |
| Dec 23 2016 |
20099 |
505.86 |
| Dec 16 2016 |
20130 |
505.86 |
| Dec 09 2016 |
20242 |
505.86 |
| Dec 02 2016 |
22730 |
526.3 |
| Nov 25 2016 |
22605 |
526.3 |
| Nov 18 2016 |
22962 |
526.3 |
| Nov 11 2016 |
25093 |
543.15 |
| Nov 04 2016 |
27043 |
562.82 |
| Oct 28 2016 |
31568 |
611.99 |
| Oct 21 2016 |
32885 |
626.59 |
| Oct 14 2016 |
33018 |
626.59 |
| Oct 07 2016 |
30548 |
599.5 |
| Sep 30 2016 |
28369 |
575.99 |
| Sep 23 2016 |
27845 |
575.99 |
