| Jun 16 2024 |
1460 |
296.48 |
| Jun 14 2024 |
1460 |
296.48 |
| Jun 07 2024 |
1460 |
296.48 |
| May 31 2024 |
1463 |
296.48 |
| May 24 2024 |
1463 |
296.48 |
| May 17 2024 |
1465 |
296.48 |
| May 10 2024 |
1465 |
296.48 |
| May 03 2024 |
1467 |
296.48 |
| Apr 25 2024 |
1467 |
296.48 |
| Apr 18 2024 |
1467 |
296.48 |
| Apr 11 2024 |
1467 |
296.48 |
| Apr 04 2024 |
1467 |
296.48 |
| Mar 28 2024 |
1467 |
296.48 |
| Mar 21 2024 |
1467 |
296.48 |
| Mar 14 2024 |
1467 |
296.48 |
| Mar 07 2024 |
1467 |
296.48 |
| Feb 29 2024 |
1467 |
296.48 |
| Feb 22 2024 |
1467 |
296.48 |
| Feb 15 2024 |
1470 |
296.48 |
| Feb 08 2024 |
1472 |
296.48 |
| Feb 01 2024 |
1476 |
296.48 |
| Jan 25 2024 |
1476 |
296.48 |
| Jan 18 2024 |
1478 |
296.48 |
| Jan 11 2024 |
1454 |
296.48 |
| Jan 04 2024 |
1471 |
296.48 |
| Dec 28 2023 |
1475 |
296.48 |
| Dec 21 2023 |
1474 |
296.48 |
| Dec 14 2023 |
1486 |
296.48 |
| Dec 07 2023 |
1693 |
309.28 |
| Nov 30 2023 |
1759 |
311.42 |
| Nov 23 2023 |
1879 |
318.64 |
| Nov 16 2023 |
1920 |
318.64 |
| Nov 09 2023 |
2289 |
334.53 |
| Nov 02 2023 |
2564 |
346.24 |
| Oct 26 2023 |
1908 |
317.55 |
| Oct 19 2023 |
1911 |
317.55 |
| Oct 12 2023 |
2164 |
332.55 |
| Oct 05 2023 |
3521 |
383.82 |
| Sep 28 2023 |
3515 |
383.82 |
| Sep 21 2023 |
3498 |
383.82 |
| Sep 14 2023 |
3560 |
383.82 |
| Sep 07 2023 |
3561 |
383.82 |
| Aug 31 2023 |
3562 |
383.82 |
| Aug 24 2023 |
3555 |
383.82 |
| Aug 17 2023 |
3547 |
383.82 |
| Aug 10 2023 |
3547 |
383.82 |
| Aug 03 2023 |
3556 |
383.82 |
| Jul 27 2023 |
3551 |
383.82 |
| Jul 20 2023 |
3502 |
383.82 |
| Jul 13 2023 |
3502 |
383.82 |
| Jul 06 2023 |
3486 |
383.82 |
| Jun 29 2023 |
3490 |
383.82 |
| Jun 22 2023 |
3490 |
383.82 |
| Jun 15 2023 |
3490 |
383.82 |
| Jun 08 2023 |
3492 |
383.82 |
| Jun 01 2023 |
3486 |
383.82 |
| May 25 2023 |
3480 |
383.82 |
| May 18 2023 |
3480 |
383.82 |
| May 11 2023 |
3480 |
383.82 |
| May 04 2023 |
3480 |
383.82 |
| Apr 27 2023 |
3482 |
383.82 |
| Apr 20 2023 |
3482 |
383.82 |
| Apr 13 2023 |
3482 |
383.82 |
| Apr 06 2023 |
3487 |
383.82 |
| Mar 30 2023 |
3486 |
383.82 |
| Mar 23 2023 |
3486 |
383.82 |
| Mar 16 2023 |
3486 |
383.82 |
| Mar 09 2023 |
3486 |
383.82 |
| Mar 02 2023 |
3487 |
383.82 |
| Feb 23 2023 |
3487 |
383.82 |
| Feb 16 2023 |
3487 |
383.82 |
| Feb 09 2023 |
3495 |
383.82 |
| Feb 02 2023 |
3504 |
383.82 |
| Jan 26 2023 |
3501 |
383.82 |
| Jan 19 2023 |
3487 |
383.82 |
| Jan 12 2023 |
3446 |
383.82 |
| Jan 05 2023 |
3474 |
383.82 |
| Dec 29 2022 |
3474 |
383.82 |
| Dec 22 2022 |
5206 |
379.42 |
| Dec 15 2022 |
5191 |
379.42 |
| Dec 08 2022 |
5177 |
379.42 |
| Dec 01 2022 |
5106 |
379.42 |
| Nov 24 2022 |
5178 |
381.45 |
| Nov 17 2022 |
5061 |
381.45 |
| Nov 10 2022 |
4969 |
381.45 |
| Nov 03 2022 |
5250 |
391.58 |
| Oct 27 2022 |
6205 |
424.7 |
| Oct 20 2022 |
6025 |
424.7 |
| Oct 13 2022 |
5945 |
424.7 |
| Oct 06 2022 |
5735 |
424.7 |
| Sep 29 2022 |
5772 |
429.59 |
| Sep 22 2022 |
6085 |
440.09 |
| Sep 15 2022 |
6000 |
440.09 |
| Sep 08 2022 |
5998 |
440.09 |
| Sep 01 2022 |
5995 |
440.09 |
| Aug 25 2022 |
5984 |
440.09 |
| Aug 18 2022 |
5982 |
440.09 |
| Aug 11 2022 |
5995 |
440.09 |
| Aug 04 2022 |
5977 |
440.09 |
| Jul 28 2022 |
5977 |
440.09 |
| Jul 21 2022 |
5977 |
440.09 |
| Jul 14 2022 |
5977 |
440.09 |
| Jul 07 2022 |
5977 |
440.09 |
| Jun 30 2022 |
5977 |
440.09 |
| Jun 23 2022 |
5959 |
440.09 |
| Jun 16 2022 |
5959 |
440.09 |
| Jun 09 2022 |
5965 |
440.09 |
| Jun 02 2022 |
5965 |
440.09 |
| May 26 2022 |
5964 |
440.09 |
| May 19 2022 |
5964 |
440.09 |
| May 12 2022 |
5964 |
440.09 |
| May 05 2022 |
5964 |
440.09 |
| Apr 28 2022 |
5956 |
440.09 |
| Apr 21 2022 |
5956 |
440.09 |
| Apr 14 2022 |
5956 |
440.09 |
| Apr 07 2022 |
5956 |
440.09 |
| Mar 31 2022 |
5956 |
440.09 |
| Mar 24 2022 |
5956 |
440.09 |
| Mar 17 2022 |
5948 |
440.09 |
| Mar 10 2022 |
5948 |
440.09 |
| Mar 03 2022 |
5948 |
440.09 |
| Feb 24 2022 |
5937 |
440.09 |
| Feb 17 2022 |
5946 |
440.09 |
| Feb 10 2022 |
5949 |
440.09 |
| Feb 03 2022 |
5961 |
440.09 |
| Jan 27 2022 |
5966 |
440.09 |
| Jan 20 2022 |
5852 |
440.09 |
| Jan 13 2022 |
5883 |
440.09 |
| Jan 06 2022 |
6019 |
440.09 |
| Dec 30 2021 |
6049 |
440.09 |
| Dec 23 2021 |
6073 |
440.09 |
| Dec 16 2021 |
6067 |
440.09 |
| Dec 09 2021 |
7465 |
487.9 |
| Dec 02 2021 |
7566 |
487.9 |
| Nov 25 2021 |
7351 |
478.62 |
| Nov 18 2021 |
7443 |
480.9 |
| Nov 11 2021 |
7169 |
471.23 |
| Nov 04 2021 |
7311 |
471.23 |
| Oct 28 2021 |
7630 |
471.23 |
| Oct 21 2021 |
7644 |
471.23 |
| Oct 14 2021 |
7793 |
471.98 |
| Oct 07 2021 |
7931 |
477.16 |
| Sep 30 2021 |
8228 |
481.77 |
| Sep 23 2021 |
8411 |
481.77 |
| Sep 16 2021 |
8629 |
481.77 |
| Sep 09 2021 |
8767 |
481.77 |
| Sep 02 2021 |
8919 |
481.77 |
| Aug 26 2021 |
8931 |
481.77 |
| Aug 19 2021 |
8954 |
481.77 |
| Aug 12 2021 |
8978 |
481.77 |
| Aug 05 2021 |
8994 |
481.77 |
| Jul 29 2021 |
8999 |
481.77 |
| Jun 03 2021 |
9359 |
481.77 |
| May 21 2021 |
3916 |
485.99 |
| May 14 2021 |
3808 |
485.99 |
| May 07 2021 |
3808 |
485.99 |
| Apr 30 2021 |
3757 |
485.99 |
| Apr 23 2021 |
3757 |
485.99 |
| Apr 16 2021 |
3757 |
485.99 |
| Apr 09 2021 |
3757 |
485.99 |
| Apr 02 2021 |
3747 |
485.99 |
| Mar 26 2021 |
3748 |
485.99 |
| Mar 19 2021 |
3731 |
485.99 |
| Mar 12 2021 |
3731 |
485.99 |
| Mar 05 2021 |
3731 |
485.99 |
| Feb 26 2021 |
3731 |
485.99 |
| Feb 19 2021 |
3697 |
485.99 |
| Feb 12 2021 |
3730 |
485.99 |
| Feb 05 2021 |
3741 |
485.99 |
| Jan 29 2021 |
3803 |
485.99 |
| Jan 22 2021 |
3778 |
485.99 |
| Jan 15 2021 |
3503 |
485.99 |
| Jan 08 2021 |
4511 |
485.99 |
| Jan 01 2021 |
4490 |
485.99 |
| Dec 25 2020 |
4610 |
485.99 |
| Dec 18 2020 |
4854 |
485.99 |
| Dec 11 2020 |
5915 |
481.77 |
| Dec 04 2020 |
7359 |
481.77 |
| Nov 27 2020 |
7380 |
481.77 |
| Nov 20 2020 |
8843 |
481.77 |
| Nov 13 2020 |
10047 |
487.43 |
| Nov 06 2020 |
11225 |
493.63 |
| Oct 30 2020 |
12648 |
503.18 |
| Oct 23 2020 |
13609 |
503.18 |
| Oct 16 2020 |
14394 |
503.18 |
| Oct 09 2020 |
15377 |
506.78 |
| Oct 02 2020 |
15925 |
506.78 |
| Sep 25 2020 |
16323 |
506.78 |
| Sep 18 2020 |
16793 |
506.78 |
| Sep 11 2020 |
17116 |
506.78 |
| Sep 04 2020 |
17444 |
506.78 |
| Aug 28 2020 |
17587 |
506.78 |
| Aug 21 2020 |
17641 |
506.78 |
| Aug 14 2020 |
17661 |
506.78 |
| Aug 07 2020 |
17801 |
506.78 |
| Jul 31 2020 |
17881 |
506.78 |
| Jul 24 2020 |
17881 |
506.78 |
| Jul 17 2020 |
17910 |
506.78 |
| Jul 10 2020 |
17945 |
506.78 |
| Jul 03 2020 |
18018 |
506.78 |
| Jun 26 2020 |
18018 |
506.78 |
| Jun 19 2020 |
18018 |
506.78 |
| Jun 12 2020 |
18028 |
506.78 |
| Jun 05 2020 |
18058 |
506.78 |
| May 29 2020 |
18086 |
506.78 |
| May 22 2020 |
18125 |
506.78 |
| May 15 2020 |
18125 |
506.78 |
| May 08 2020 |
18134 |
506.78 |
| May 01 2020 |
18145 |
506.78 |
| Apr 24 2020 |
18204 |
506.78 |
| Apr 17 2020 |
18205 |
506.78 |
| Apr 10 2020 |
18205 |
506.78 |
| Apr 03 2020 |
18205 |
506.78 |
| Mar 27 2020 |
18205 |
506.78 |
| Mar 20 2020 |
18219 |
506.78 |
| Mar 13 2020 |
18219 |
506.78 |
| Mar 06 2020 |
18219 |
506.78 |
| Feb 28 2020 |
18194 |
506.78 |
| Feb 21 2020 |
18255 |
506.78 |
| Feb 14 2020 |
18267 |
506.78 |
| Feb 07 2020 |
18290 |
506.78 |
| Jan 31 2020 |
18308 |
506.78 |
| Jan 24 2020 |
17918 |
506.78 |
| Jan 17 2020 |
17968 |
506.78 |
| Jan 10 2020 |
18675 |
506.78 |
| Jan 03 2020 |
18547 |
506.78 |
| Dec 27 2019 |
18568 |
506.78 |
| Dec 20 2019 |
18601 |
506.78 |
| Dec 13 2019 |
18315 |
502.53 |
| Dec 06 2019 |
18193 |
502.53 |
| Nov 29 2019 |
18601 |
502.53 |
| Nov 22 2019 |
18774 |
503.2 |
| Nov 15 2019 |
18855 |
501.9 |
| Nov 08 2019 |
19945 |
511.58 |
| Nov 01 2019 |
19809 |
508.79 |
| Oct 25 2019 |
19844 |
508.79 |
| Oct 18 2019 |
19450 |
508.79 |
| Oct 11 2019 |
20195 |
513.74 |
| Oct 04 2019 |
21402 |
526.49 |
| Sep 27 2019 |
21341 |
526.49 |
| Sep 20 2019 |
21381 |
530.81 |
| Sep 13 2019 |
21259 |
529.87 |
| Sep 06 2019 |
20807 |
529.87 |
| Aug 30 2019 |
20892 |
529.87 |
| Aug 23 2019 |
20926 |
529.87 |
| Aug 16 2019 |
20742 |
529.87 |
| Aug 09 2019 |
20742 |
529.87 |
| Aug 02 2019 |
20754 |
529.87 |
| Jul 26 2019 |
20766 |
529.87 |
| Jul 19 2019 |
20783 |
529.87 |
| Jul 12 2019 |
20824 |
529.87 |
| Jul 05 2019 |
20837 |
529.87 |
| Jun 28 2019 |
20886 |
529.87 |
| Jun 21 2019 |
20914 |
529.87 |
| Jun 14 2019 |
20911 |
529.87 |
| Jun 07 2019 |
20890 |
529.87 |
| May 31 2019 |
20925 |
529.87 |
| May 24 2019 |
20934 |
529.87 |
| May 17 2019 |
20973 |
529.87 |
| May 10 2019 |
20962 |
529.87 |
| May 03 2019 |
20976 |
529.87 |
| Apr 26 2019 |
20972 |
529.87 |
| Apr 19 2019 |
20974 |
529.87 |
| Apr 12 2019 |
20982 |
529.87 |
| Apr 05 2019 |
20982 |
529.87 |
| Mar 29 2019 |
20983 |
529.87 |
| Mar 22 2019 |
20970 |
529.87 |
| Mar 15 2019 |
20976 |
529.87 |
| Mar 08 2019 |
20895 |
529.87 |
| Mar 01 2019 |
20899 |
529.87 |
| Feb 22 2019 |
20891 |
529.87 |
| Feb 15 2019 |
20899 |
529.87 |
| Feb 08 2019 |
20868 |
529.87 |
| Feb 01 2019 |
20896 |
529.87 |
| Jan 25 2019 |
20910 |
529.87 |
| Jan 18 2019 |
20412 |
529.87 |
| Jan 11 2019 |
21088 |
529.87 |
| Jan 04 2019 |
21223 |
529.87 |
| Dec 28 2018 |
21170 |
529.87 |
| Dec 21 2018 |
21031 |
529.87 |
| Dec 14 2018 |
21779 |
537.73 |
| Dec 07 2018 |
22028 |
537.93 |
| Nov 30 2018 |
22209 |
536.53 |
| Nov 23 2018 |
22440 |
536.53 |
| Nov 16 2018 |
22995 |
537.36 |
| Nov 09 2018 |
23153 |
537.36 |
| Nov 02 2018 |
24077 |
545.61 |
| Oct 26 2018 |
24807 |
557.3 |
| Oct 19 2018 |
26086 |
570.06 |
| Oct 12 2018 |
27127 |
585.05 |
| Oct 05 2018 |
27667 |
595.51 |
| Sep 28 2018 |
27755 |
595.51 |
| Sep 21 2018 |
29370 |
615.81 |
| Sep 14 2018 |
30096 |
631.87 |
| Sep 07 2018 |
31025 |
652.01 |
| Aug 31 2018 |
30725 |
652.01 |
| Aug 24 2018 |
30627 |
652.01 |
| Aug 17 2018 |
30619 |
652.01 |
| Aug 10 2018 |
30636 |
652.01 |
| Aug 03 2018 |
30673 |
652.01 |
| Jul 27 2018 |
30690 |
652.01 |
| Jul 20 2018 |
30720 |
652.01 |
| Jul 13 2018 |
30722 |
652.01 |
| Jul 06 2018 |
30700 |
652.01 |
| Jun 29 2018 |
30787 |
652.01 |
| Jun 22 2018 |
30787 |
652.01 |
| Jun 15 2018 |
30806 |
652.01 |
| Jun 08 2018 |
30847 |
652.01 |
| Jun 01 2018 |
30822 |
652.01 |
| May 25 2018 |
30863 |
652.01 |
| May 18 2018 |
30802 |
652.01 |
| May 11 2018 |
30832 |
652.01 |
| May 04 2018 |
30954 |
652.01 |
| Apr 27 2018 |
30939 |
652.01 |
| Apr 20 2018 |
31013 |
652.01 |
| Apr 13 2018 |
31004 |
652.01 |
| Apr 06 2018 |
31004 |
652.01 |
| Mar 30 2018 |
31001 |
652.01 |
| Mar 23 2018 |
31001 |
652.01 |
| Mar 16 2018 |
30981 |
652.01 |
| Mar 09 2018 |
30981 |
652.01 |
| Mar 02 2018 |
30989 |
652.01 |
| Feb 23 2018 |
30979 |
652.01 |
| Feb 16 2018 |
30996 |
652.01 |
| Feb 09 2018 |
30988 |
652.01 |
| Feb 02 2018 |
31016 |
652.01 |
| Jan 26 2018 |
31046 |
652.01 |
| Jan 19 2018 |
30926 |
652.01 |
| Jan 12 2018 |
30448 |
652.01 |
| Jan 05 2018 |
30615 |
652.01 |
| Dec 29 2017 |
30715 |
652.01 |
| Dec 22 2017 |
30702 |
652.01 |
| Dec 15 2017 |
30739 |
652.01 |
| Dec 08 2017 |
31543 |
659.81 |
| Dec 01 2017 |
32709 |
680.06 |
| Nov 24 2017 |
32723 |
680.06 |
| Nov 17 2017 |
33123 |
680.06 |
| Nov 10 2017 |
34080 |
680.48 |
| Nov 03 2017 |
35074 |
703.75 |
| Oct 27 2017 |
35236 |
698.92 |
| Oct 20 2017 |
35319 |
701.2 |
| Oct 13 2017 |
34956 |
701.2 |
| Oct 06 2017 |
34960 |
712.78 |
| Sep 29 2017 |
34719 |
702.68 |
| Sep 22 2017 |
34145 |
687.7 |
| Sep 15 2017 |
33452 |
671.6 |
| Sep 08 2017 |
32973 |
671.6 |
| Sep 01 2017 |
32998 |
671.6 |
| Aug 25 2017 |
32975 |
671.6 |
| Aug 18 2017 |
33003 |
671.6 |
| Aug 11 2017 |
32821 |
671.6 |
| Aug 04 2017 |
32846 |
671.6 |
| Jul 28 2017 |
32843 |
671.6 |
| Jul 21 2017 |
32881 |
671.6 |
| Jul 14 2017 |
32872 |
671.6 |
| Jul 07 2017 |
32867 |
671.6 |
| Jun 30 2017 |
32879 |
671.6 |
| Jun 23 2017 |
32878 |
671.6 |
| Jun 16 2017 |
32892 |
671.6 |
| Jun 09 2017 |
32858 |
671.6 |
| Jun 02 2017 |
32859 |
671.6 |
| May 26 2017 |
32619 |
671.6 |
| May 19 2017 |
32665 |
671.6 |
| May 12 2017 |
32602 |
671.6 |
| May 05 2017 |
32476 |
671.6 |
| Apr 28 2017 |
32427 |
671.6 |
| Apr 21 2017 |
32394 |
671.6 |
| Apr 14 2017 |
32452 |
671.6 |
| Apr 07 2017 |
32453 |
671.6 |
| Mar 31 2017 |
32452 |
671.6 |
| Mar 24 2017 |
32454 |
671.6 |
| Mar 17 2017 |
32451 |
671.6 |
| Mar 10 2017 |
32472 |
671.6 |
| Mar 03 2017 |
32472 |
671.6 |
| Feb 24 2017 |
32476 |
671.6 |
| Feb 17 2017 |
32497 |
671.6 |
| Feb 10 2017 |
32524 |
671.6 |
| Feb 03 2017 |
32521 |
671.6 |
| Jan 27 2017 |
32472 |
671.6 |
| Jan 20 2017 |
32488 |
671.6 |
| Jan 13 2017 |
32531 |
671.6 |
| Jan 06 2017 |
32905 |
671.6 |
| Dec 30 2016 |
32998 |
671.6 |
| Dec 23 2016 |
32988 |
671.6 |
| Dec 16 2016 |
33034 |
671.6 |
| Dec 09 2016 |
33293 |
671.6 |
| Dec 02 2016 |
34100 |
671.6 |
| Nov 25 2016 |
33949 |
671.6 |
| Nov 18 2016 |
34663 |
671.6 |
| Nov 11 2016 |
35347 |
671.6 |
| Nov 04 2016 |
35580 |
671.6 |
| Oct 28 2016 |
36102 |
681.52 |
| Oct 21 2016 |
36255 |
681.52 |
| Oct 14 2016 |
36420 |
681.52 |
| Oct 07 2016 |
36178 |
681.52 |
| Sep 30 2016 |
36497 |
690.65 |
| Sep 23 2016 |
35917 |
690.65 |
