| Jun 16 2024 |
2134 |
328.1 |
| Jun 14 2024 |
2134 |
328.1 |
| Jun 07 2024 |
2134 |
328.1 |
| May 31 2024 |
2139 |
328.1 |
| May 24 2024 |
2138 |
328.1 |
| May 17 2024 |
2139 |
328.1 |
| May 10 2024 |
2139 |
328.1 |
| May 03 2024 |
2140 |
328.1 |
| Apr 25 2024 |
2140 |
328.1 |
| Apr 18 2024 |
2140 |
328.1 |
| Apr 11 2024 |
2140 |
328.1 |
| Apr 04 2024 |
2140 |
328.1 |
| Mar 28 2024 |
2140 |
328.1 |
| Mar 21 2024 |
2140 |
328.1 |
| Mar 14 2024 |
2140 |
328.1 |
| Mar 07 2024 |
2140 |
328.1 |
| Feb 29 2024 |
2140 |
328.1 |
| Feb 22 2024 |
2143 |
328.1 |
| Feb 15 2024 |
2146 |
328.1 |
| Feb 08 2024 |
2148 |
328.1 |
| Feb 01 2024 |
2152 |
328.1 |
| Jan 25 2024 |
2150 |
328.1 |
| Jan 18 2024 |
2158 |
328.1 |
| Jan 11 2024 |
2132 |
328.1 |
| Jan 04 2024 |
2147 |
328.1 |
| Dec 28 2023 |
2152 |
328.1 |
| Dec 21 2023 |
2145 |
328.1 |
| Dec 14 2023 |
2157 |
328.1 |
| Dec 07 2023 |
2122 |
328.1 |
| Nov 30 2023 |
2107 |
326.29 |
| Nov 23 2023 |
2064 |
326.29 |
| Nov 16 2023 |
2108 |
326.29 |
| Nov 09 2023 |
1233 |
315.26 |
| Nov 02 2023 |
1203 |
315.26 |
| Oct 26 2023 |
1502 |
299.05 |
| Oct 19 2023 |
1509 |
299.05 |
| Oct 12 2023 |
1480 |
299.05 |
| Oct 05 2023 |
1494 |
299.05 |
| Sep 28 2023 |
1497 |
299.05 |
| Sep 21 2023 |
1508 |
299.05 |
| Sep 14 2023 |
1507 |
299.05 |
| Sep 07 2023 |
1502 |
299.05 |
| Aug 31 2023 |
685 |
279.93 |
| Aug 24 2023 |
670 |
279.93 |
| Aug 17 2023 |
677 |
279.93 |
| Aug 10 2023 |
677 |
279.93 |
| Aug 03 2023 |
677 |
279.93 |
| Jul 27 2023 |
665 |
279.93 |
| Jul 20 2023 |
681 |
279.93 |
| Jul 13 2023 |
681 |
279.93 |
| Jul 06 2023 |
673 |
279.93 |
| Jun 29 2023 |
672 |
279.93 |
| Jun 22 2023 |
672 |
279.93 |
| Jun 15 2023 |
672 |
279.93 |
| Jun 08 2023 |
673 |
279.93 |
| Jun 01 2023 |
672 |
279.93 |
| May 25 2023 |
664 |
279.93 |
| May 18 2023 |
664 |
279.93 |
| May 11 2023 |
664 |
279.93 |
| May 04 2023 |
665 |
279.93 |
| Apr 27 2023 |
667 |
279.93 |
| Apr 20 2023 |
667 |
279.93 |
| Apr 13 2023 |
667 |
279.93 |
| Apr 06 2023 |
665 |
279.93 |
| Mar 30 2023 |
678 |
279.93 |
| Mar 23 2023 |
678 |
279.93 |
| Mar 16 2023 |
678 |
279.93 |
| Mar 09 2023 |
678 |
279.93 |
| Mar 02 2023 |
665 |
279.93 |
| Feb 23 2023 |
665 |
279.93 |
| Feb 16 2023 |
664 |
279.93 |
| Feb 09 2023 |
679 |
279.93 |
| Feb 02 2023 |
695 |
279.93 |
| Jan 26 2023 |
697 |
279.93 |
| Jan 19 2023 |
699 |
279.93 |
| Jan 12 2023 |
637 |
279.93 |
| Jan 05 2023 |
772 |
279.93 |
| Dec 29 2022 |
763 |
279.93 |
| Dec 22 2022 |
1459 |
275.5 |
| Dec 15 2022 |
1444 |
275.5 |
| Dec 08 2022 |
1444 |
275.5 |
| Dec 01 2022 |
750 |
266.63 |
| Nov 24 2022 |
738 |
266.63 |
| Nov 17 2022 |
748 |
266.63 |
| Nov 10 2022 |
741 |
266.63 |
| Nov 03 2022 |
728 |
266.63 |
| Oct 27 2022 |
739 |
266.63 |
| Oct 20 2022 |
756 |
266.63 |
| Oct 13 2022 |
761 |
266.63 |
| Oct 06 2022 |
716 |
266.63 |
| Sep 29 2022 |
714 |
266.63 |
| Sep 22 2022 |
718 |
266.63 |
| Sep 15 2022 |
711 |
266.63 |
| Sep 08 2022 |
706 |
266.63 |
| Sep 01 2022 |
706 |
266.63 |
| Aug 25 2022 |
708 |
266.63 |
| Aug 18 2022 |
709 |
266.63 |
| Aug 11 2022 |
705 |
266.63 |
| Aug 04 2022 |
694 |
266.63 |
| Jul 28 2022 |
694 |
266.63 |
| Jul 21 2022 |
694 |
266.63 |
| Jul 14 2022 |
694 |
266.63 |
| Jul 07 2022 |
694 |
266.63 |
| Jun 30 2022 |
694 |
266.63 |
| Jun 23 2022 |
698 |
266.63 |
| Jun 16 2022 |
698 |
266.63 |
| Jun 09 2022 |
697 |
266.63 |
| Jun 02 2022 |
697 |
266.63 |
| May 26 2022 |
695 |
266.63 |
| May 19 2022 |
695 |
266.63 |
| May 12 2022 |
695 |
266.63 |
| May 05 2022 |
695 |
266.63 |
| Apr 28 2022 |
694 |
266.63 |
| Apr 21 2022 |
694 |
266.63 |
| Apr 14 2022 |
694 |
266.63 |
| Apr 07 2022 |
694 |
266.63 |
| Mar 31 2022 |
694 |
266.63 |
| Mar 24 2022 |
694 |
266.63 |
| Mar 17 2022 |
695 |
266.63 |
| Mar 10 2022 |
695 |
266.63 |
| Mar 03 2022 |
695 |
266.63 |
| Feb 24 2022 |
676 |
266.63 |
| Feb 17 2022 |
683 |
266.63 |
| Feb 10 2022 |
685 |
266.63 |
| Feb 03 2022 |
684 |
266.63 |
| Jan 27 2022 |
692 |
266.63 |
| Jan 20 2022 |
684 |
266.63 |
| Jan 13 2022 |
685 |
266.63 |
| Jan 06 2022 |
790 |
266.63 |
| Dec 30 2021 |
789 |
266.63 |
| Dec 23 2021 |
787 |
266.63 |
| Dec 16 2021 |
787 |
266.63 |
| Dec 09 2021 |
803 |
266.63 |
| Dec 02 2021 |
826 |
266.63 |
| Nov 25 2021 |
835 |
266.63 |
| Nov 18 2021 |
826 |
266.63 |
| Nov 11 2021 |
1182 |
289.09 |
| Nov 04 2021 |
1196 |
289.09 |
| Oct 28 2021 |
1174 |
289.09 |
| Oct 21 2021 |
1192 |
289.09 |
| Oct 14 2021 |
1188 |
289.09 |
| Oct 07 2021 |
1132 |
289.09 |
| Sep 30 2021 |
1128 |
289.09 |
| Sep 23 2021 |
1094 |
289.09 |
| Sep 16 2021 |
1103 |
289.09 |
| Sep 09 2021 |
1096 |
289.09 |
| Sep 02 2021 |
1119 |
289.09 |
| Aug 26 2021 |
1117 |
289.09 |
| Aug 19 2021 |
1116 |
289.09 |
| Aug 12 2021 |
1115 |
289.09 |
| Aug 05 2021 |
1134 |
289.09 |
| Jul 29 2021 |
1141 |
289.09 |
| Jun 03 2021 |
1141 |
289.09 |
| Nov 20 2020 |
1374 |
266.63 |
| Nov 13 2020 |
1983 |
289.09 |
| Nov 06 2020 |
2087 |
289.09 |
| Oct 30 2020 |
2196 |
289.09 |
| Oct 23 2020 |
2299 |
289.09 |
| Oct 16 2020 |
2379 |
289.09 |
| Oct 09 2020 |
2427 |
289.09 |
| Oct 02 2020 |
2490 |
289.09 |
| Sep 25 2020 |
2524 |
289.09 |
| Sep 18 2020 |
2586 |
289.09 |
| Sep 11 2020 |
2597 |
289.09 |
| Sep 04 2020 |
2638 |
289.09 |
| Aug 28 2020 |
2642 |
289.09 |
| Aug 21 2020 |
2667 |
289.09 |
| Aug 14 2020 |
2672 |
289.09 |
| Aug 07 2020 |
2705 |
289.09 |
| Jul 31 2020 |
2715 |
289.09 |
| Jul 24 2020 |
2715 |
289.09 |
| Jul 17 2020 |
2722 |
289.09 |
| Jul 10 2020 |
2733 |
289.09 |
| Jul 03 2020 |
2739 |
289.09 |
| Jun 26 2020 |
2739 |
289.09 |
| Jun 19 2020 |
2739 |
289.09 |
| Jun 12 2020 |
2741 |
289.09 |
| Jun 05 2020 |
2745 |
289.09 |
| May 29 2020 |
2746 |
289.09 |
| May 22 2020 |
2748 |
289.09 |
| May 15 2020 |
2748 |
289.09 |
| May 08 2020 |
2748 |
289.09 |
| May 01 2020 |
2753 |
289.09 |
| Apr 24 2020 |
2759 |
289.09 |
| Apr 17 2020 |
2759 |
289.09 |
| Apr 10 2020 |
2759 |
289.09 |
| Apr 03 2020 |
2759 |
289.09 |
| Mar 27 2020 |
2759 |
289.09 |
| Mar 20 2020 |
2759 |
289.09 |
| Mar 13 2020 |
2759 |
289.09 |
| Mar 06 2020 |
2759 |
289.09 |
| Feb 28 2020 |
2767 |
289.09 |
| Feb 21 2020 |
2769 |
289.09 |
| Feb 14 2020 |
2774 |
289.09 |
| Feb 07 2020 |
2774 |
289.09 |
| Jan 31 2020 |
2787 |
289.09 |
| Jan 24 2020 |
2605 |
289.09 |
| Jan 17 2020 |
2624 |
289.09 |
| Jan 10 2020 |
2891 |
289.09 |
| Jan 03 2020 |
2891 |
289.09 |
| Dec 27 2019 |
2879 |
289.09 |
| Dec 20 2019 |
2884 |
289.09 |
| Dec 13 2019 |
2876 |
289.09 |
| Dec 06 2019 |
2990 |
296.56 |
| Nov 29 2019 |
3053 |
296.56 |
| Nov 22 2019 |
3718 |
311.52 |
| Nov 15 2019 |
3741 |
311.48 |
| Nov 08 2019 |
3718 |
311.48 |
| Nov 01 2019 |
3728 |
311.48 |
| Oct 25 2019 |
3682 |
311.48 |
| Oct 18 2019 |
3618 |
311.48 |
| Oct 11 2019 |
3662 |
311.48 |
| Oct 04 2019 |
3729 |
311.48 |
| Sep 27 2019 |
3733 |
311.48 |
| Sep 20 2019 |
3679 |
311.48 |
| Sep 13 2019 |
3699 |
311.48 |
| Sep 06 2019 |
3582 |
311.48 |
| Aug 30 2019 |
3618 |
311.48 |
| Aug 23 2019 |
3634 |
311.48 |
| Aug 16 2019 |
3611 |
311.48 |
| Aug 09 2019 |
3611 |
311.48 |
| Aug 02 2019 |
3611 |
311.48 |
| Jul 26 2019 |
3608 |
311.48 |
| Jul 19 2019 |
3611 |
311.48 |
| Jul 12 2019 |
3627 |
311.48 |
| Jul 05 2019 |
3630 |
311.48 |
| Jun 28 2019 |
3628 |
311.48 |
| Jun 21 2019 |
3629 |
311.48 |
| Jun 14 2019 |
3620 |
311.48 |
| Jun 07 2019 |
3622 |
311.48 |
| May 31 2019 |
3628 |
311.48 |
| May 24 2019 |
3628 |
311.48 |
| May 17 2019 |
3638 |
311.48 |
| May 10 2019 |
3636 |
311.48 |
| May 03 2019 |
3644 |
311.48 |
| Apr 26 2019 |
3646 |
311.48 |
| Apr 19 2019 |
3652 |
311.48 |
| Apr 12 2019 |
3653 |
311.48 |
| Apr 05 2019 |
3653 |
311.48 |
| Mar 29 2019 |
3653 |
311.48 |
| Mar 22 2019 |
3651 |
311.48 |
| Mar 15 2019 |
3655 |
311.48 |
| Mar 08 2019 |
3652 |
311.48 |
| Mar 01 2019 |
3653 |
311.48 |
| Feb 22 2019 |
3653 |
311.48 |
| Feb 15 2019 |
3663 |
311.48 |
| Feb 08 2019 |
3654 |
311.48 |
| Feb 01 2019 |
3667 |
311.48 |
| Jan 25 2019 |
3672 |
311.48 |
| Jan 18 2019 |
3445 |
311.48 |
| Jan 11 2019 |
3711 |
311.48 |
| Jan 04 2019 |
3736 |
311.48 |
| Dec 28 2018 |
3747 |
311.48 |
| Dec 21 2018 |
3718 |
311.48 |
| Dec 14 2018 |
3688 |
311.48 |
| Dec 07 2018 |
3726 |
311.48 |
| Nov 30 2018 |
3750 |
311.48 |
| Nov 23 2018 |
3759 |
311.48 |
| Nov 16 2018 |
2616 |
282.25 |
| Nov 09 2018 |
2569 |
282.25 |
| Nov 02 2018 |
2603 |
282.98 |
| Oct 26 2018 |
2515 |
282.98 |
| Oct 19 2018 |
2919 |
294.1 |
| Oct 12 2018 |
2934 |
294.1 |
| Oct 05 2018 |
2863 |
294.1 |
| Sep 28 2018 |
2684 |
288.31 |
| Sep 21 2018 |
2698 |
288.31 |
| Sep 14 2018 |
2665 |
288.31 |
| Sep 07 2018 |
2661 |
288.31 |
| Aug 31 2018 |
2636 |
288.31 |
| Aug 24 2018 |
2636 |
288.31 |
| Aug 17 2018 |
2640 |
288.31 |
| Aug 10 2018 |
2642 |
288.31 |
| Aug 03 2018 |
2646 |
288.31 |
| Jul 27 2018 |
2653 |
288.31 |
| Jul 20 2018 |
2654 |
288.31 |
| Jul 13 2018 |
2651 |
288.31 |
| Jul 06 2018 |
2647 |
288.31 |
| Jun 29 2018 |
2676 |
288.31 |
| Jun 22 2018 |
2676 |
288.31 |
| Jun 15 2018 |
2680 |
288.31 |
| Jun 08 2018 |
2685 |
288.31 |
| Jun 01 2018 |
2684 |
288.31 |
| May 25 2018 |
2700 |
288.31 |
| May 18 2018 |
2703 |
288.31 |
| May 11 2018 |
2714 |
288.31 |
| May 04 2018 |
2746 |
288.31 |
| Apr 27 2018 |
2745 |
288.31 |
| Apr 20 2018 |
2758 |
288.31 |
| Apr 13 2018 |
2757 |
288.31 |
| Apr 06 2018 |
2757 |
288.31 |
| Mar 30 2018 |
2757 |
288.31 |
| Mar 23 2018 |
2757 |
288.31 |
| Mar 16 2018 |
2756 |
288.31 |
| Mar 09 2018 |
2756 |
288.31 |
| Mar 02 2018 |
2756 |
288.31 |
| Feb 23 2018 |
2754 |
288.31 |
| Feb 16 2018 |
2759 |
288.31 |
| Feb 09 2018 |
2757 |
288.31 |
| Feb 02 2018 |
2764 |
288.31 |
| Jan 26 2018 |
2776 |
288.31 |
| Jan 19 2018 |
2778 |
288.31 |
| Jan 12 2018 |
2581 |
288.31 |
| Jan 05 2018 |
4896 |
337.85 |
| Dec 29 2017 |
3774 |
314.3 |
| Dec 22 2017 |
3775 |
314.3 |
| Dec 15 2017 |
3765 |
314.3 |
| Dec 08 2017 |
3872 |
314.3 |
| Dec 01 2017 |
2186 |
269.37 |
| Nov 24 2017 |
2189 |
269.37 |
| Nov 17 2017 |
2051 |
265.98 |
| Nov 10 2017 |
2073 |
265.98 |
| Nov 03 2017 |
3564 |
306.39 |
| Oct 27 2017 |
1940 |
263 |
| Oct 20 2017 |
1520 |
249.15 |
| Oct 13 2017 |
1511 |
249.15 |
| Oct 06 2017 |
1478 |
249.15 |
| Sep 29 2017 |
1247 |
241.45 |
| Sep 22 2017 |
1113 |
235.29 |
| Sep 15 2017 |
1121 |
235.29 |
| Sep 08 2017 |
1114 |
235.29 |
| Sep 01 2017 |
1127 |
235.29 |
| Aug 25 2017 |
1126 |
235.29 |
| Aug 18 2017 |
1121 |
235.29 |
| Aug 11 2017 |
1125 |
235.29 |
| Aug 04 2017 |
1130 |
235.29 |
| Jul 28 2017 |
1128 |
235.29 |
| Jul 21 2017 |
1133 |
235.29 |
| Jul 14 2017 |
1132 |
235.29 |
| Jul 07 2017 |
1130 |
235.29 |
| Jun 30 2017 |
1132 |
235.29 |
| Jun 23 2017 |
1132 |
235.29 |
| Jun 16 2017 |
1142 |
235.29 |
| Jun 09 2017 |
1139 |
235.29 |
| Jun 02 2017 |
1136 |
235.29 |
| May 26 2017 |
1097 |
235.29 |
| May 19 2017 |
1101 |
235.29 |
| May 12 2017 |
1094 |
235.29 |
| May 05 2017 |
1095 |
235.29 |
| Apr 28 2017 |
1093 |
235.29 |
| Apr 21 2017 |
1089 |
235.29 |
| Apr 14 2017 |
1090 |
235.29 |
| Apr 07 2017 |
1090 |
235.29 |
| Mar 31 2017 |
1090 |
235.29 |
| Mar 24 2017 |
1090 |
235.29 |
| Mar 17 2017 |
1090 |
235.29 |
| Mar 10 2017 |
1091 |
235.29 |
| Mar 03 2017 |
1091 |
235.29 |
| Feb 24 2017 |
1089 |
235.29 |
| Feb 17 2017 |
1088 |
235.29 |
| Feb 10 2017 |
1095 |
235.29 |
| Feb 03 2017 |
1093 |
235.29 |
| Jan 27 2017 |
1098 |
235.29 |
| Jan 20 2017 |
1103 |
235.29 |
| Jan 13 2017 |
1106 |
235.29 |
| Jan 06 2017 |
1147 |
235.29 |
| Dec 30 2016 |
1373 |
243.63 |
| Dec 23 2016 |
1375 |
243.63 |
| Dec 16 2016 |
1368 |
243.63 |
| Dec 09 2016 |
1361 |
243.63 |
| Dec 02 2016 |
1401 |
245.18 |
| Nov 25 2016 |
1406 |
245.18 |
| Nov 18 2016 |
1349 |
243.7 |
| Nov 11 2016 |
1356 |
243.7 |
| Nov 04 2016 |
1089 |
234.65 |
| Oct 28 2016 |
1072 |
234.65 |
| Oct 21 2016 |
932 |
228.76 |
| Oct 14 2016 |
897 |
226.78 |
| Oct 07 2016 |
944 |
226.78 |
| Sep 30 2016 |
1011 |
231.02 |
| Sep 23 2016 |
997 |
231.02 |
| Sep 16 2016 |
996 |
231.02 |
| Sep 09 2016 |
1024 |
231.02 |
| Sep 02 2016 |
991 |
231.02 |
| Aug 26 2016 |
992 |
231.02 |
| Aug 19 2016 |
962 |
231.02 |
| Aug 12 2016 |
960 |
231.02 |
| Aug 05 2016 |
969 |
231.02 |
| Jul 29 2016 |
969 |
231.02 |
| Jul 22 2016 |
968 |
231.02 |
| Jun 28 2016 |
968 |
231.02 |
| Jun 21 2016 |
968 |
231.02 |
| Jun 14 2016 |
968 |
231.02 |
| Jun 07 2016 |
968 |
231.02 |
| May 31 2016 |
968 |
231.02 |
| May 24 2016 |
968 |
231.02 |
| May 17 2016 |
970 |
231.02 |
| May 10 2016 |
970 |
231.02 |
| May 03 2016 |
970 |
231.02 |
| Apr 26 2016 |
970 |
231.02 |
| Apr 19 2016 |
969 |
231.02 |
| Apr 12 2016 |
968 |
231.02 |
| Apr 05 2016 |
968 |
231.02 |
| Mar 29 2016 |
968 |
231.02 |
| Mar 22 2016 |
967 |
231.02 |
| Mar 15 2016 |
965 |
231.02 |
| Mar 08 2016 |
965 |
231.02 |
| Mar 01 2016 |
966 |
231.02 |
| Feb 23 2016 |
958 |
231.02 |
| Feb 16 2016 |
956 |
231.02 |
| Feb 09 2016 |
956 |
231.02 |
| Feb 02 2016 |
948 |
231.02 |
| Jan 26 2016 |
951 |
231.02 |
| Jan 19 2016 |
955 |
231.02 |
| Jan 12 2016 |
841 |
231.02 |
| Jan 05 2016 |
873 |
231.02 |
| Dec 29 2015 |
875 |
231.02 |
| Dec 22 2015 |
860 |
231.02 |
| Dec 15 2015 |
836 |
231.02 |
| Dec 08 2015 |
859 |
231.02 |
| Dec 01 2015 |
821 |
231.02 |
| Nov 24 2015 |
820 |
231.02 |
| Nov 17 2015 |
789 |
232.27 |
| Nov 10 2015 |
768 |
232.27 |
| Nov 03 2015 |
822 |
234.78 |
| Oct 27 2015 |
835 |
234.78 |
| Oct 20 2015 |
872 |
239.15 |
| Oct 13 2015 |
709 |
234.02 |
| Oct 06 2015 |
730 |
234.02 |
| Sep 29 2015 |
748 |
234.02 |
| Sep 22 2015 |
10107 |
234.43 |
| Sep 15 2015 |
23816 |
234.43 |
| Sep 14 2015 |
732 |
234.43 |
| Sep 07 2015 |
740 |
234.43 |
| Aug 31 2015 |
719 |
234.43 |
| Aug 24 2015 |
719 |
234.43 |
| Aug 17 2015 |
719 |
234.43 |
| Aug 10 2015 |
720 |
234.43 |
| Aug 03 2015 |
720 |
234.43 |
| Jul 27 2015 |
720 |
234.43 |
| Jul 20 2015 |
720 |
234.43 |
| Jul 13 2015 |
720 |
234.43 |
| Jul 06 2015 |
720 |
234.43 |
| Jun 29 2015 |
720 |
234.43 |
| Jun 22 2015 |
720 |
234.43 |
| Jun 15 2015 |
720 |
234.43 |
| Jun 08 2015 |
734 |
234.43 |
| Jun 01 2015 |
734 |
234.43 |
| May 25 2015 |
734 |
234.43 |
| May 18 2015 |
734 |
234.43 |
| May 11 2015 |
734 |
234.43 |
| May 04 2015 |
734 |
234.43 |
| Apr 27 2015 |
735 |
234.43 |
| Apr 20 2015 |
735 |
234.43 |
| Apr 13 2015 |
735 |
234.43 |
| Apr 06 2015 |
735 |
234.43 |
| Mar 30 2015 |
735 |
234.43 |
| Mar 23 2015 |
738 |
234.43 |
| Mar 16 2015 |
738 |
234.43 |
| Mar 09 2015 |
738 |
234.43 |
| Mar 02 2015 |
738 |
234.43 |
| Feb 23 2015 |
724 |
234.43 |
| Feb 16 2015 |
726 |
234.43 |
| Feb 09 2015 |
732 |
234.43 |
| Feb 02 2015 |
730 |
234.43 |
| Jan 26 2015 |
733 |
234.43 |
| Jan 19 2015 |
732 |
234.43 |
| Jan 12 2015 |
714 |
234.43 |
| Jan 05 2015 |
737 |
234.43 |
| Dec 29 2014 |
727 |
234.43 |
| Dec 22 2014 |
731 |
234.43 |
| Dec 15 2014 |
690 |
234.43 |
| Dec 08 2014 |
694 |
234.43 |
| Dec 01 2014 |
719 |
234.43 |
| Nov 24 2014 |
742 |
234.83 |
| Nov 17 2014 |
992 |
246.79 |
| Nov 10 2014 |
994 |
246.79 |
| Nov 03 2014 |
949 |
245.72 |
| Oct 27 2014 |
922 |
244.09 |
| Oct 20 2014 |
1108 |
252.28 |
| Oct 13 2014 |
1529 |
270.59 |
| Oct 06 2014 |
1538 |
270.59 |
| Sep 29 2014 |
1767 |
279.32 |
| Sep 22 2014 |
1790 |
279.32 |
| Sep 15 2014 |
1790 |
279.32 |
| Sep 08 2014 |
1806 |
279.32 |
| Sep 01 2014 |
1816 |
279.32 |
| Aug 25 2014 |
1821 |
279.32 |
| Aug 18 2014 |
1824 |
279.32 |
| Aug 11 2014 |
1824 |
279.32 |
| Aug 04 2014 |
1824 |
279.32 |
| Jul 28 2014 |
1824 |
279.32 |
| Jul 21 2014 |
1827 |
279.32 |
| Jul 14 2014 |
1827 |
279.32 |
| Jul 07 2014 |
1827 |
279.32 |
| Jun 30 2014 |
1827 |
279.32 |
| Jun 23 2014 |
1827 |
279.32 |
| Jun 16 2014 |
1827 |
279.32 |
| Jun 09 2014 |
1827 |
279.32 |
| Jun 02 2014 |
1827 |
279.32 |
| May 26 2014 |
1827 |
279.32 |
| May 19 2014 |
1827 |
279.32 |
| May 12 2014 |
1827 |
279.32 |
| May 05 2014 |
1827 |
279.32 |
| Apr 28 2014 |
1827 |
279.32 |
| Apr 21 2014 |
1827 |
279.32 |
| Apr 14 2014 |
1831 |
279.32 |
| Apr 07 2014 |
1831 |
279.32 |
| Mar 31 2014 |
1831 |
279.32 |
| Mar 24 2014 |
1831 |
279.32 |
| Mar 17 2014 |
1831 |
279.32 |
| Mar 10 2014 |
1831 |
279.32 |
| Mar 03 2014 |
1831 |
279.32 |
| Feb 24 2014 |
1824 |
279.32 |
| Feb 17 2014 |
1824 |
279.32 |
| Feb 10 2014 |
1821 |
279.32 |
| Feb 03 2014 |
1815 |
279.32 |
| Jan 27 2014 |
1838 |
279.32 |
| Jan 20 2014 |
1818 |
279.32 |
| Jan 13 2014 |
1761 |
279.32 |
| Jan 06 2014 |
1738 |
279.32 |
| Dec 30 2013 |
1762 |
279.32 |
| Dec 23 2013 |
1620 |
279.32 |
| Dec 16 2013 |
1609 |
279.32 |
| Dec 09 2013 |
1609 |
279.32 |
| Dec 02 2013 |
1639 |
279.32 |
| Nov 25 2013 |
1620 |
278.21 |
| Nov 18 2013 |
1683 |
278.21 |
| Nov 11 2013 |
2250 |
296.58 |
| Nov 04 2013 |
2295 |
296.58 |
| Oct 28 2013 |
4303 |
343.83 |
| Oct 21 2013 |
4157 |
343.83 |
| Nov 26 2010 |
1182 |
258.44 |
| Nov 19 2010 |
872 |
241.25 |
| Nov 12 2010 |
1141 |
256.59 |
| Nov 04 2010 |
1041 |
252.3 |
| Oct 28 2010 |
988 |
252.3 |
| Oct 22 2010 |
986 |
252.72 |
| Oct 14 2010 |
957 |
252.97 |
| Oct 05 2010 |
936 |
253.01 |
| Sep 29 2010 |
936 |
253.01 |
| Sep 24 2010 |
948 |
253.01 |
| Sep 17 2010 |
909 |
253.01 |
| Sep 10 2010 |
896 |
253.01 |
| Aug 15 2010 |
846 |
253.01 |
| Jan 29 2010 |
926 |
253.01 |
| Jan 15 2010 |
900 |
253.01 |
| Jan 08 2010 |
841 |
253.01 |
| Dec 18 2009 |
714 |
253.01 |
| Dec 09 2009 |
698 |
253.01 |
| Dec 04 2009 |
661 |
251.93 |
| Nov 27 2009 |
691 |
251.93 |
| Nov 20 2009 |
796 |
259.08 |
| Nov 13 2009 |
701 |
256.22 |
| Nov 06 2009 |
744 |
260.68 |
| Oct 30 2009 |
776 |
254.49 |
| Oct 23 2009 |
766 |
254.39 |
| Nov 21 2008 |
666 |
252.45 |
| Nov 14 2008 |
871 |
273.08 |
| Nov 07 2008 |
689 |
262.13 |
| Oct 31 2008 |
638 |
262.13 |
| Oct 24 2008 |
609 |
258.94 |
| Oct 17 2008 |
561 |
258.94 |
| Oct 10 2008 |
527 |
258.94 |
| Oct 03 2008 |
390 |
258.94 |
| Sep 26 2008 |
377 |
258.94 |
| Sep 19 2008 |
422 |
258.94 |
| Feb 01 2008 |
404 |
258.94 |
| Dec 12 2007 |
410 |
258.94 |
| Dec 07 2007 |
418 |
258.94 |
| Nov 30 2007 |
409 |
258.94 |
| Nov 23 2007 |
413 |
260.57 |
| Nov 16 2007 |
359 |
249.52 |
| Nov 09 2007 |
345 |
246.21 |
| Nov 02 2007 |
316 |
240.14 |
| Oct 26 2007 |
262 |
234.06 |
| Oct 19 2007 |
259 |
234.06 |
| Oct 12 2007 |
217 |
224.64 |
| Oct 05 2007 |
204 |
224.64 |
| Sep 28 2007 |
199 |
224.64 |
| Sep 21 2007 |
194 |
224.64 |
| Sep 14 2007 |
194 |
224.64 |
| Aug 24 2007 |
187 |
224.64 |
| Dec 14 2006 |
182 |
224.64 |
| Dec 08 2006 |
179 |
224.64 |
| Dec 01 2006 |
178 |
224.64 |
| Nov 24 2006 |
178 |
224.64 |
| Nov 17 2006 |
163 |
224.64 |
| Nov 10 2006 |
161 |
224.64 |
| Nov 03 2006 |
103 |
215.22 |
| Oct 27 2006 |
99 |
215.22 |
| Oct 20 2006 |
105 |
215.22 |
