| Oct 26 2018 |
25430 |
564.59 |
| Oct 19 2018 |
25615 |
564.59 |
| Oct 12 2018 |
23448 |
540.61 |
| Oct 05 2018 |
19007 |
496.77 |
| Sep 28 2018 |
13206 |
441.46 |
| Sep 21 2018 |
13176 |
441.46 |
| Sep 14 2018 |
13003 |
441.46 |
| Sep 07 2018 |
11385 |
425.17 |
| Aug 31 2018 |
11302 |
425.17 |
| Aug 24 2018 |
11257 |
425.17 |
| Aug 17 2018 |
11245 |
425.17 |
| Aug 10 2018 |
11252 |
425.17 |
| Aug 03 2018 |
11270 |
425.17 |
| Jul 27 2018 |
11276 |
425.17 |
| Jul 20 2018 |
11288 |
425.17 |
| Jul 13 2018 |
11284 |
425.17 |
| Jul 06 2018 |
11268 |
425.17 |
| Jun 29 2018 |
11320 |
425.17 |
| Jun 22 2018 |
11320 |
425.17 |
| Jun 15 2018 |
11340 |
425.17 |
| Jun 08 2018 |
11358 |
425.17 |
| Jun 01 2018 |
11351 |
425.17 |
| May 25 2018 |
11364 |
425.17 |
| May 18 2018 |
11347 |
425.17 |
| May 11 2018 |
11368 |
425.17 |
| May 04 2018 |
11421 |
425.17 |
| Apr 27 2018 |
11417 |
425.17 |
| Apr 20 2018 |
11450 |
425.17 |
| Apr 13 2018 |
11448 |
425.17 |
| Apr 06 2018 |
11448 |
425.17 |
| Mar 30 2018 |
11447 |
425.17 |
| Mar 23 2018 |
11447 |
425.17 |
| Mar 16 2018 |
11435 |
425.17 |
| Mar 09 2018 |
11435 |
425.17 |
| Mar 02 2018 |
11439 |
425.17 |
| Feb 23 2018 |
11439 |
425.17 |
| Feb 16 2018 |
11451 |
425.17 |
| Feb 09 2018 |
11443 |
425.17 |
| Feb 02 2018 |
11470 |
425.17 |
| Jan 26 2018 |
11502 |
425.17 |
| Jan 19 2018 |
11466 |
425.17 |
| Jan 12 2018 |
11110 |
425.17 |
| Jan 05 2018 |
11344 |
425.17 |
| Dec 29 2017 |
11367 |
425.17 |
| Dec 22 2017 |
11364 |
425.17 |
| Dec 15 2017 |
11331 |
425.17 |
| Dec 08 2017 |
11593 |
425.17 |
| Dec 01 2017 |
11725 |
425.17 |
| Nov 24 2017 |
11747 |
425.17 |
| Nov 17 2017 |
11823 |
425.17 |
| Nov 10 2017 |
12099 |
425.17 |
| Nov 03 2017 |
12051 |
425.17 |
| Oct 27 2017 |
11977 |
425.17 |
| Oct 20 2017 |
12005 |
425.17 |
| Oct 13 2017 |
11837 |
425.17 |
| Oct 06 2017 |
13189 |
439.34 |
| Sep 29 2017 |
16805 |
473.05 |
| Sep 22 2017 |
16764 |
473.05 |
| Sep 15 2017 |
16790 |
473.05 |
| Sep 08 2017 |
18556 |
491.95 |
| Sep 01 2017 |
18590 |
491.95 |
| Aug 25 2017 |
18594 |
491.95 |
| Aug 18 2017 |
18627 |
491.95 |
| Aug 11 2017 |
18528 |
491.95 |
| Aug 04 2017 |
18554 |
491.95 |
| Jul 28 2017 |
18551 |
491.95 |
| Jul 21 2017 |
18574 |
491.95 |
| Jul 14 2017 |
18577 |
491.95 |
| Jul 07 2017 |
18573 |
491.95 |
| Jun 30 2017 |
18583 |
491.95 |
| Jun 23 2017 |
18583 |
491.95 |
| Jun 16 2017 |
18575 |
491.95 |
| Jun 09 2017 |
18551 |
491.95 |
| Jun 02 2017 |
18556 |
491.95 |
| May 26 2017 |
18386 |
491.95 |
| May 19 2017 |
18405 |
491.95 |
| May 12 2017 |
18342 |
491.95 |
| May 05 2017 |
18281 |
491.95 |
| Apr 28 2017 |
18250 |
491.95 |
| Apr 21 2017 |
18225 |
491.95 |
| Apr 14 2017 |
18253 |
491.95 |
| Apr 07 2017 |
18254 |
491.95 |
| Mar 31 2017 |
18254 |
491.95 |
| Mar 24 2017 |
18255 |
491.95 |
| Mar 17 2017 |
18244 |
491.95 |
| Mar 10 2017 |
18262 |
491.95 |
| Mar 03 2017 |
18262 |
491.95 |
| Feb 24 2017 |
18264 |
491.95 |
| Feb 17 2017 |
18281 |
491.95 |
| Feb 10 2017 |
18305 |
491.95 |
| Feb 03 2017 |
18298 |
491.95 |
| Jan 27 2017 |
18287 |
491.95 |
| Jan 20 2017 |
18315 |
491.95 |
| Jan 13 2017 |
18336 |
491.95 |
| Jan 06 2017 |
18587 |
491.95 |
| Dec 30 2016 |
19581 |
500.46 |
| Dec 23 2016 |
19583 |
500.46 |
| Dec 16 2016 |
19618 |
500.46 |
| Dec 09 2016 |
19716 |
500.46 |
| Dec 02 2016 |
23288 |
531.92 |
| Nov 25 2016 |
23167 |
531.92 |
| Nov 18 2016 |
23521 |
531.92 |
| Nov 11 2016 |
26543 |
559.16 |
| Nov 04 2016 |
27216 |
564.3 |
| Oct 28 2016 |
29353 |
585.96 |
| Oct 21 2016 |
29490 |
585.96 |
| Oct 14 2016 |
29542 |
585.96 |
| Oct 07 2016 |
30254 |
596.44 |
| Sep 30 2016 |
30194 |
596.44 |
| Sep 23 2016 |
29681 |
596.44 |
