| Sep 14 2018 |
18787 |
496.24 |
| Sep 07 2018 |
18674 |
496.24 |
| Aug 31 2018 |
18514 |
496.24 |
| Aug 24 2018 |
18436 |
496.24 |
| Aug 17 2018 |
18423 |
496.24 |
| Aug 10 2018 |
18432 |
496.24 |
| Aug 03 2018 |
18457 |
496.24 |
| Jul 27 2018 |
18470 |
496.24 |
| Jul 20 2018 |
18490 |
496.24 |
| Jul 13 2018 |
18493 |
496.24 |
| Jul 06 2018 |
18462 |
496.24 |
| Jun 29 2018 |
18526 |
496.24 |
| Jun 22 2018 |
18526 |
496.24 |
| Jun 15 2018 |
18551 |
496.24 |
| Jun 08 2018 |
18582 |
496.24 |
| Jun 01 2018 |
18570 |
496.24 |
| May 25 2018 |
18587 |
496.24 |
| May 18 2018 |
18550 |
496.24 |
| May 11 2018 |
18578 |
496.24 |
| May 04 2018 |
18661 |
496.24 |
| Apr 27 2018 |
18651 |
496.24 |
| Apr 20 2018 |
18702 |
496.24 |
| Apr 13 2018 |
18697 |
496.24 |
| Apr 06 2018 |
18697 |
496.24 |
| Mar 30 2018 |
18698 |
496.24 |
| Mar 23 2018 |
18698 |
496.24 |
| Mar 16 2018 |
18683 |
496.24 |
| Mar 09 2018 |
18683 |
496.24 |
| Mar 02 2018 |
18690 |
496.24 |
| Feb 23 2018 |
18685 |
496.24 |
| Feb 16 2018 |
18699 |
496.24 |
| Feb 09 2018 |
18691 |
496.24 |
| Feb 02 2018 |
18704 |
496.24 |
| Jan 26 2018 |
18734 |
496.24 |
| Jan 19 2018 |
18676 |
496.24 |
| Jan 12 2018 |
18235 |
496.24 |
| Jan 05 2018 |
18474 |
496.24 |
| Dec 29 2017 |
18511 |
496.24 |
| Dec 22 2017 |
18491 |
496.24 |
| Dec 15 2017 |
18465 |
496.24 |
| Dec 08 2017 |
18813 |
496.24 |
| Dec 01 2017 |
18963 |
496.24 |
| Nov 24 2017 |
19011 |
496.24 |
| Nov 17 2017 |
19195 |
496.24 |
| Nov 10 2017 |
19719 |
496.24 |
| Nov 03 2017 |
19754 |
496.24 |
| Oct 27 2017 |
19790 |
496.24 |
| Oct 20 2017 |
19774 |
496.24 |
| Oct 13 2017 |
19493 |
496.24 |
| Oct 06 2017 |
19313 |
496.24 |
| Sep 15 2017 |
27057 |
580.5 |
| Sep 08 2017 |
26771 |
580.5 |
| Sep 01 2017 |
26804 |
580.5 |
| Aug 25 2017 |
26794 |
580.5 |
| Aug 18 2017 |
26827 |
580.5 |
| Aug 11 2017 |
26682 |
580.5 |
| Aug 04 2017 |
26715 |
580.5 |
| Jul 28 2017 |
26712 |
580.5 |
| Jul 21 2017 |
26743 |
580.5 |
| Jul 14 2017 |
26740 |
580.5 |
| Jul 07 2017 |
26734 |
580.5 |
| Jun 30 2017 |
26742 |
580.5 |
| Jun 23 2017 |
26740 |
580.5 |
| Jun 16 2017 |
26740 |
580.5 |
| Jun 09 2017 |
26711 |
580.5 |
| Jun 02 2017 |
26717 |
580.5 |
| May 26 2017 |
26506 |
580.5 |
| May 19 2017 |
26556 |
580.5 |
| May 12 2017 |
26492 |
580.5 |
| May 05 2017 |
26386 |
580.5 |
| Apr 28 2017 |
26345 |
580.5 |
| Apr 21 2017 |
26316 |
580.5 |
| Apr 14 2017 |
26360 |
580.5 |
| Apr 07 2017 |
26361 |
580.5 |
| Mar 31 2017 |
26361 |
580.5 |
| Mar 24 2017 |
26362 |
580.5 |
| Mar 17 2017 |
26355 |
580.5 |
| Mar 10 2017 |
26371 |
580.5 |
| Mar 03 2017 |
26371 |
580.5 |
| Feb 24 2017 |
26377 |
580.5 |
| Feb 17 2017 |
26396 |
580.5 |
| Feb 10 2017 |
26423 |
580.5 |
| Feb 03 2017 |
26416 |
580.5 |
| Jan 27 2017 |
26378 |
580.5 |
| Jan 20 2017 |
26389 |
580.5 |
| Jan 13 2017 |
26421 |
580.5 |
| Jan 06 2017 |
26750 |
580.5 |
| Dec 30 2016 |
26844 |
580.5 |
| Dec 23 2016 |
26836 |
580.5 |
| Dec 16 2016 |
26876 |
580.5 |
| Dec 09 2016 |
27103 |
580.5 |
| Dec 02 2016 |
27678 |
580.5 |
| Nov 25 2016 |
27582 |
580.5 |
| Nov 18 2016 |
28137 |
580.5 |
| Nov 11 2016 |
28605 |
580.5 |
| Nov 04 2016 |
28801 |
580.5 |
| Oct 28 2016 |
28863 |
580.5 |
| Oct 21 2016 |
28982 |
580.5 |
| Oct 14 2016 |
29015 |
580.5 |
| Oct 07 2016 |
28848 |
580.5 |
| Sep 30 2016 |
28764 |
580.5 |
| Sep 23 2016 |
28259 |
580.5 |
