| Jun 13 2024 |
8155 |
602 |
| Jun 07 2024 |
8155 |
602 |
| May 31 2024 |
8191 |
602 |
| May 24 2024 |
8191 |
602 |
| May 17 2024 |
8260 |
602 |
| May 10 2024 |
8260 |
602 |
| May 03 2024 |
8264 |
602 |
| Apr 25 2024 |
8273 |
602 |
| Apr 18 2024 |
8273 |
602 |
| Apr 11 2024 |
8289 |
602 |
| Apr 04 2024 |
8289 |
602 |
| Mar 28 2024 |
8289 |
602 |
| Mar 21 2024 |
8289 |
602 |
| Mar 14 2024 |
8289 |
602 |
| Mar 07 2024 |
8289 |
602 |
| Feb 29 2024 |
8289 |
602 |
| Feb 22 2024 |
8296 |
602 |
| Feb 15 2024 |
8302 |
602 |
| Feb 08 2024 |
8303 |
602 |
| Feb 01 2024 |
8308 |
602 |
| Jan 25 2024 |
8302 |
602 |
| Jan 18 2024 |
8332 |
602 |
| Jan 11 2024 |
8430 |
602 |
| Jan 04 2024 |
8451 |
602 |
| Dec 28 2023 |
8443 |
602 |
| Dec 21 2023 |
8436 |
602 |
| Dec 14 2023 |
8491 |
602 |
| Dec 07 2023 |
8524 |
602 |
| Nov 30 2023 |
8811 |
602 |
| Nov 23 2023 |
8827 |
602 |
| Nov 16 2023 |
9106 |
602 |
| Nov 09 2023 |
9059 |
602 |
| Sep 21 2023 |
3694 |
429.22 |
| Sep 14 2023 |
3620 |
429.22 |
| Sep 07 2023 |
3520 |
429.22 |
| Aug 31 2023 |
3468 |
429.22 |
| Aug 24 2023 |
3402 |
429.22 |
| Aug 17 2023 |
3430 |
429.22 |
| Aug 10 2023 |
3432 |
429.22 |
| Aug 03 2023 |
3432 |
429.22 |
| Jul 27 2023 |
3420 |
429.22 |
| Jul 20 2023 |
3446 |
429.22 |
| Jul 13 2023 |
3446 |
429.22 |
| Jul 06 2023 |
3446 |
429.22 |
| Jun 29 2023 |
3433 |
429.22 |
| Jun 22 2023 |
3433 |
429.22 |
| Jun 15 2023 |
3433 |
429.22 |
| Jun 08 2023 |
3439 |
429.22 |
| Jun 01 2023 |
3409 |
429.22 |
| May 25 2023 |
3378 |
429.22 |
| May 18 2023 |
3378 |
429.22 |
| May 11 2023 |
3378 |
429.22 |
| May 04 2023 |
3357 |
429.22 |
| Apr 27 2023 |
3357 |
429.22 |
| Apr 20 2023 |
3357 |
429.22 |
| Apr 13 2023 |
3357 |
429.22 |
| Apr 06 2023 |
3361 |
429.22 |
| Mar 30 2023 |
3395 |
429.22 |
| Mar 23 2023 |
3395 |
429.22 |
| Mar 16 2023 |
3395 |
429.22 |
| Mar 09 2023 |
3395 |
429.22 |
| Mar 02 2023 |
3360 |
429.22 |
| Feb 23 2023 |
3362 |
429.22 |
| Feb 16 2023 |
3381 |
429.22 |
| Feb 09 2023 |
3387 |
429.22 |
| Feb 02 2023 |
3412 |
429.22 |
| Jan 26 2023 |
3405 |
429.22 |
| Jan 19 2023 |
3423 |
429.22 |
| Jan 12 2023 |
3343 |
429.22 |
| Jan 05 2023 |
3759 |
429.22 |
| Dec 29 2022 |
3750 |
429.22 |
| Dec 22 2022 |
5351 |
382.96 |
| Dec 15 2022 |
5335 |
382.96 |
| Dec 08 2022 |
5321 |
382.96 |
| Dec 01 2022 |
5245 |
382.96 |
| Nov 24 2022 |
5251 |
382.96 |
| Nov 17 2022 |
5132 |
382.96 |
| Nov 10 2022 |
5043 |
382.96 |
| Nov 03 2022 |
4869 |
382.96 |
| Oct 27 2022 |
4515 |
382.96 |
| Oct 20 2022 |
4302 |
380.55 |
| Oct 13 2022 |
4334 |
382.96 |
| Oct 06 2022 |
4116 |
380.55 |
| Sep 29 2022 |
4010 |
380.55 |
| Sep 22 2022 |
3978 |
380.55 |
| Sep 15 2022 |
3914 |
380.55 |
| Sep 08 2022 |
3916 |
380.55 |
| Sep 01 2022 |
3919 |
380.55 |
| Aug 25 2022 |
3914 |
380.55 |
| Aug 18 2022 |
3912 |
380.55 |
| Aug 11 2022 |
3919 |
380.55 |
| Aug 04 2022 |
3905 |
380.55 |
| Jul 28 2022 |
3905 |
380.55 |
| Jul 21 2022 |
3905 |
380.55 |
| Jul 14 2022 |
3905 |
380.55 |
| Jul 07 2022 |
3905 |
380.55 |
| Jun 30 2022 |
3905 |
380.55 |
| Jun 23 2022 |
3892 |
380.55 |
| Jun 16 2022 |
3892 |
380.55 |
| Jun 09 2022 |
3895 |
380.55 |
| Jun 02 2022 |
3895 |
380.55 |
| May 26 2022 |
3895 |
380.55 |
| May 19 2022 |
3895 |
380.55 |
| May 12 2022 |
3895 |
380.55 |
| May 05 2022 |
3895 |
380.55 |
| Apr 28 2022 |
3891 |
380.55 |
| Apr 21 2022 |
3891 |
380.55 |
| Apr 14 2022 |
3891 |
380.55 |
| Apr 07 2022 |
3891 |
380.55 |
| Mar 31 2022 |
3891 |
380.55 |
| Mar 24 2022 |
3891 |
380.55 |
| Mar 17 2022 |
3887 |
380.55 |
| Mar 10 2022 |
3887 |
380.55 |
| Mar 03 2022 |
3887 |
380.55 |
| Feb 24 2022 |
3876 |
380.55 |
| Feb 17 2022 |
3881 |
380.55 |
| Feb 10 2022 |
3891 |
380.55 |
| Feb 03 2022 |
3899 |
380.55 |
| Jan 27 2022 |
3903 |
380.55 |
| Jan 20 2022 |
3804 |
380.55 |
| Jan 13 2022 |
3834 |
380.55 |
| Jan 06 2022 |
3965 |
380.55 |
| Dec 30 2021 |
3986 |
380.55 |
| Dec 23 2021 |
3996 |
380.55 |
| Dec 16 2021 |
4149 |
385.05 |
| Dec 09 2021 |
4191 |
385.05 |
| Dec 02 2021 |
4274 |
385.05 |
| Nov 25 2021 |
4301 |
385.05 |
| Nov 18 2021 |
4380 |
386.46 |
| Nov 11 2021 |
4374 |
386.46 |
| Nov 04 2021 |
4395 |
384.48 |
| Oct 28 2021 |
4583 |
384.48 |
| Oct 21 2021 |
4643 |
385.12 |
| Oct 14 2021 |
5155 |
397.32 |
| Oct 07 2021 |
5045 |
396.78 |
| Sep 30 2021 |
5299 |
401.64 |
| Sep 23 2021 |
5393 |
401.64 |
| Sep 16 2021 |
5501 |
401.64 |
| Sep 09 2021 |
5578 |
401.64 |
| Sep 02 2021 |
5688 |
401.64 |
| Aug 26 2021 |
5693 |
401.64 |
| Aug 19 2021 |
5702 |
401.64 |
| Aug 12 2021 |
5716 |
401.64 |
| Aug 05 2021 |
5727 |
401.64 |
| Jul 29 2021 |
5731 |
401.64 |
| Jun 03 2021 |
6041 |
401.64 |
| Dec 11 2020 |
3347 |
377.24 |
| Dec 04 2020 |
3966 |
377.24 |
| Nov 27 2020 |
3917 |
377.24 |
| Nov 20 2020 |
7339 |
446.75 |
| Nov 13 2020 |
7023 |
426.05 |
| Nov 06 2020 |
7539 |
426.05 |
| Oct 30 2020 |
8096 |
426.05 |
| Oct 23 2020 |
8355 |
421.33 |
| Oct 16 2020 |
8760 |
421.33 |
| Oct 09 2020 |
7843 |
401.64 |
| Oct 02 2020 |
8112 |
401.64 |
| Sep 25 2020 |
8255 |
401.64 |
| Sep 18 2020 |
8481 |
401.64 |
| Sep 11 2020 |
8609 |
401.64 |
| Sep 04 2020 |
8738 |
401.64 |
| Aug 28 2020 |
8796 |
401.64 |
| Aug 21 2020 |
8835 |
401.64 |
| Aug 14 2020 |
8843 |
401.64 |
| Aug 07 2020 |
8929 |
401.64 |
| Jul 31 2020 |
8964 |
401.64 |
| Jul 24 2020 |
8964 |
401.64 |
| Jul 17 2020 |
8979 |
401.64 |
| Jul 10 2020 |
9003 |
401.64 |
| Jul 03 2020 |
9036 |
401.64 |
| Jun 26 2020 |
9036 |
401.64 |
| Jun 19 2020 |
9036 |
401.64 |
| Jun 12 2020 |
9041 |
401.64 |
| Jun 05 2020 |
9054 |
401.64 |
| May 29 2020 |
9069 |
401.64 |
| May 22 2020 |
9099 |
401.64 |
| May 15 2020 |
9099 |
401.64 |
| May 08 2020 |
9100 |
401.64 |
| May 01 2020 |
9105 |
401.64 |
| Apr 24 2020 |
9133 |
401.64 |
| Apr 17 2020 |
9133 |
401.64 |
| Apr 10 2020 |
9133 |
401.64 |
| Apr 03 2020 |
9133 |
401.64 |
| Mar 27 2020 |
9133 |
401.64 |
| Mar 20 2020 |
9140 |
401.64 |
| Mar 13 2020 |
9140 |
401.64 |
| Mar 06 2020 |
9140 |
401.64 |
| Feb 28 2020 |
9133 |
401.64 |
| Feb 21 2020 |
9171 |
401.64 |
| Feb 14 2020 |
9178 |
401.64 |
| Feb 07 2020 |
9185 |
401.64 |
| Jan 31 2020 |
9207 |
401.64 |
| Jan 24 2020 |
8907 |
401.64 |
| Jan 17 2020 |
8932 |
401.64 |
| Jan 10 2020 |
9434 |
401.64 |
| Jan 03 2020 |
11646 |
429.44 |
| Dec 27 2019 |
11646 |
429.44 |
| Dec 20 2019 |
11667 |
429.44 |
| Dec 13 2019 |
11716 |
429.44 |
| Dec 06 2019 |
11580 |
429.44 |
| Nov 29 2019 |
9937 |
407.74 |
| Nov 22 2019 |
9976 |
407.74 |
| Nov 15 2019 |
10768 |
415.42 |
| Nov 08 2019 |
10877 |
415.42 |
| Nov 01 2019 |
11180 |
419.15 |
| Oct 25 2019 |
10999 |
417.81 |
| Oct 18 2019 |
10727 |
417.81 |
| Oct 04 2019 |
15018 |
459.69 |
| Sep 27 2019 |
15015 |
459.69 |
| Sep 20 2019 |
14799 |
459.69 |
| Sep 13 2019 |
12848 |
439.43 |
| Sep 06 2019 |
12559 |
439.43 |
| Aug 30 2019 |
12611 |
439.43 |
| Aug 23 2019 |
12623 |
439.43 |
| Aug 16 2019 |
12534 |
439.43 |
| Aug 09 2019 |
12534 |
439.43 |
| Aug 02 2019 |
12541 |
439.43 |
| Jul 26 2019 |
12545 |
439.43 |
| Jul 19 2019 |
12559 |
439.43 |
| Jul 12 2019 |
12585 |
439.43 |
| Jul 05 2019 |
12595 |
439.43 |
| Jun 28 2019 |
12618 |
439.43 |
| Jun 21 2019 |
12640 |
439.43 |
| Jun 14 2019 |
12632 |
439.43 |
| Jun 07 2019 |
12619 |
439.43 |
| May 31 2019 |
12642 |
439.43 |
| May 24 2019 |
12643 |
439.43 |
| May 17 2019 |
12667 |
439.43 |
| May 10 2019 |
12663 |
439.43 |
| May 03 2019 |
12670 |
439.43 |
| Apr 26 2019 |
12664 |
439.43 |
| Apr 19 2019 |
12664 |
439.43 |
| Apr 12 2019 |
12666 |
439.43 |
| Apr 05 2019 |
12666 |
439.43 |
| Mar 29 2019 |
12667 |
439.43 |
| Mar 22 2019 |
12663 |
439.43 |
| Mar 15 2019 |
12669 |
439.43 |
| Mar 08 2019 |
12610 |
439.43 |
| Mar 01 2019 |
12614 |
439.43 |
| Feb 22 2019 |
12606 |
439.43 |
| Feb 15 2019 |
12625 |
439.43 |
| Feb 08 2019 |
12614 |
439.43 |
| Feb 01 2019 |
12636 |
439.43 |
| Jan 25 2019 |
12636 |
439.43 |
| Jan 18 2019 |
12224 |
439.43 |
| Jan 11 2019 |
12771 |
439.43 |
| Jan 04 2019 |
11542 |
425.55 |
| Dec 28 2018 |
11549 |
425.55 |
| Dec 21 2018 |
11479 |
425.55 |
| Dec 14 2018 |
11209 |
422.19 |
| Dec 07 2018 |
11344 |
422.19 |
| Nov 30 2018 |
10725 |
414.06 |
| Nov 23 2018 |
10803 |
414.06 |
| Nov 16 2018 |
10979 |
414.06 |
| Nov 09 2018 |
10970 |
414.06 |
| Nov 02 2018 |
11026 |
414.06 |
| Oct 26 2018 |
10785 |
414.06 |
| Oct 19 2018 |
10095 |
406.42 |
| Oct 12 2018 |
10028 |
406.42 |
| Oct 05 2018 |
9579 |
403.51 |
| Sep 28 2018 |
9622 |
403.51 |
| Sep 21 2018 |
9605 |
403.51 |
| Sep 14 2018 |
9911 |
408.81 |
| Sep 07 2018 |
9879 |
408.81 |
| Aug 31 2018 |
9797 |
408.81 |
| Aug 24 2018 |
9764 |
408.81 |
| Aug 17 2018 |
9758 |
408.81 |
| Aug 10 2018 |
9759 |
408.81 |
| Aug 03 2018 |
9775 |
408.81 |
| Jul 27 2018 |
9783 |
408.81 |
| Jul 20 2018 |
9794 |
408.81 |
| Jul 13 2018 |
9793 |
408.81 |
| Jul 06 2018 |
9782 |
408.81 |
| Jun 29 2018 |
9831 |
408.81 |
| Jun 22 2018 |
9831 |
408.81 |
| Jun 15 2018 |
9850 |
408.81 |
| Jun 08 2018 |
9865 |
408.81 |
| Jun 01 2018 |
9860 |
408.81 |
| May 25 2018 |
9870 |
408.81 |
| May 18 2018 |
9854 |
408.81 |
| May 11 2018 |
9874 |
408.81 |
| May 04 2018 |
9918 |
408.81 |
| Apr 27 2018 |
9914 |
408.81 |
| Apr 20 2018 |
9941 |
408.81 |
| Apr 13 2018 |
9938 |
408.81 |
| Apr 06 2018 |
9938 |
408.81 |
| Mar 30 2018 |
9937 |
408.81 |
| Mar 23 2018 |
9937 |
408.81 |
| Mar 16 2018 |
9931 |
408.81 |
| Mar 09 2018 |
9931 |
408.81 |
| Mar 02 2018 |
9934 |
408.81 |
| Feb 23 2018 |
9932 |
408.81 |
| Feb 16 2018 |
9940 |
408.81 |
| Feb 09 2018 |
9932 |
408.81 |
| Feb 02 2018 |
9950 |
408.81 |
| Jan 26 2018 |
9982 |
408.81 |
| Jan 19 2018 |
9956 |
408.81 |
| Jan 12 2018 |
9631 |
408.81 |
| Jan 05 2018 |
11197 |
423.35 |
| Dec 29 2017 |
11218 |
423.35 |
| Dec 22 2017 |
11212 |
423.35 |
| Dec 15 2017 |
13534 |
447.94 |
| Dec 08 2017 |
13814 |
447.94 |
| Dec 01 2017 |
14111 |
449.77 |
| Nov 24 2017 |
14968 |
457.81 |
| Nov 17 2017 |
15072 |
457.61 |
| Nov 10 2017 |
12047 |
424.52 |
| Nov 03 2017 |
11993 |
424.52 |
| Oct 27 2017 |
11155 |
416.84 |
| Oct 20 2017 |
11617 |
421.29 |
| Oct 13 2017 |
12354 |
430.44 |
| Oct 06 2017 |
12278 |
430.44 |
| Sep 29 2017 |
12146 |
429.34 |
| Sep 22 2017 |
12126 |
429.34 |
| Sep 15 2017 |
12142 |
429.34 |
| Sep 08 2017 |
12058 |
429.34 |
| Sep 01 2017 |
12070 |
429.34 |
| Aug 25 2017 |
12089 |
429.34 |
| Aug 18 2017 |
12114 |
429.34 |
| Aug 11 2017 |
12045 |
429.34 |
| Aug 04 2017 |
12065 |
429.34 |
| Jul 28 2017 |
12064 |
429.34 |
| Jul 21 2017 |
12087 |
429.34 |
| Jul 14 2017 |
12099 |
429.34 |
| Jul 07 2017 |
12095 |
429.34 |
| Jun 30 2017 |
12104 |
429.34 |
| Jun 23 2017 |
12104 |
429.34 |
| Jun 16 2017 |
12101 |
429.34 |
| Jun 09 2017 |
12076 |
429.34 |
| Jun 02 2017 |
12077 |
429.34 |
| May 26 2017 |
11951 |
429.34 |
| May 19 2017 |
11970 |
429.34 |
| May 12 2017 |
11925 |
429.34 |
| May 05 2017 |
11896 |
429.34 |
| Apr 28 2017 |
11881 |
429.34 |
| Apr 21 2017 |
11862 |
429.34 |
| Apr 14 2017 |
11880 |
429.34 |
| Apr 07 2017 |
11881 |
429.34 |
| Mar 31 2017 |
11881 |
429.34 |
| Mar 24 2017 |
11881 |
429.34 |
| Mar 17 2017 |
11872 |
429.34 |
| Mar 10 2017 |
11886 |
429.34 |
| Mar 03 2017 |
11886 |
429.34 |
| Feb 24 2017 |
11882 |
429.34 |
| Feb 17 2017 |
11890 |
429.34 |
| Feb 10 2017 |
11910 |
429.34 |
| Feb 03 2017 |
11897 |
429.34 |
| Jan 27 2017 |
11908 |
429.34 |
| Jan 20 2017 |
11934 |
429.34 |
| Jan 13 2017 |
11945 |
429.34 |
| Jan 06 2017 |
12141 |
429.34 |
| Dec 30 2016 |
12197 |
429.34 |
| Dec 23 2016 |
12199 |
429.34 |
| Dec 16 2016 |
12226 |
429.34 |
| Dec 09 2016 |
12289 |
429.34 |
| Dec 02 2016 |
12995 |
433.75 |
| Nov 25 2016 |
16296 |
465.61 |
| Nov 18 2016 |
16804 |
467.81 |
| Nov 11 2016 |
17023 |
467.81 |
| Nov 04 2016 |
17023 |
467.81 |
| Oct 28 2016 |
19559 |
490.74 |
| Oct 21 2016 |
19672 |
490.74 |
| Oct 14 2016 |
19676 |
491.44 |
| Oct 07 2016 |
19536 |
491.44 |
| Sep 30 2016 |
23919 |
531.79 |
| Sep 23 2016 |
23460 |
531.79 |
