| Nov 16 2023 |
8174 |
559.85 |
| Nov 09 2023 |
8089 |
559.85 |
| Nov 02 2023 |
8006 |
559.85 |
| Oct 26 2023 |
8059 |
559.85 |
| Oct 19 2023 |
8212 |
559.85 |
| Oct 12 2023 |
8125 |
559.85 |
| Oct 05 2023 |
7891 |
559.85 |
| Sep 28 2023 |
7462 |
559.85 |
| Sep 21 2023 |
7452 |
559.85 |
| Sep 14 2023 |
7394 |
559.85 |
| Sep 07 2023 |
8235 |
594.22 |
| Aug 31 2023 |
8302 |
594.22 |
| Aug 24 2023 |
8283 |
594.22 |
| Aug 17 2023 |
8270 |
594.22 |
| Aug 10 2023 |
8271 |
594.22 |
| Aug 03 2023 |
8284 |
594.22 |
| Jul 27 2023 |
8272 |
594.22 |
| Jul 20 2023 |
8131 |
594.22 |
| Jul 13 2023 |
8131 |
594.22 |
| Jul 06 2023 |
8097 |
594.22 |
| Jun 29 2023 |
8104 |
594.22 |
| Jun 22 2023 |
8104 |
594.22 |
| Jun 15 2023 |
8104 |
594.22 |
| Jun 08 2023 |
8109 |
594.22 |
| Jun 01 2023 |
8096 |
594.22 |
| May 25 2023 |
8089 |
594.22 |
| May 18 2023 |
8089 |
594.22 |
| May 11 2023 |
8089 |
594.22 |
| May 04 2023 |
8086 |
594.22 |
| Apr 27 2023 |
8087 |
594.22 |
| Apr 20 2023 |
8087 |
594.22 |
| Apr 13 2023 |
8087 |
594.22 |
| Apr 06 2023 |
8106 |
594.22 |
| Mar 30 2023 |
8106 |
594.22 |
| Mar 23 2023 |
8106 |
594.22 |
| Mar 16 2023 |
8106 |
594.22 |
| Mar 09 2023 |
8106 |
594.22 |
| Mar 02 2023 |
8106 |
594.22 |
| Feb 23 2023 |
8105 |
594.22 |
| Feb 16 2023 |
8117 |
594.22 |
| Feb 09 2023 |
8140 |
594.22 |
| Feb 02 2023 |
8156 |
594.22 |
| Jan 26 2023 |
8161 |
594.22 |
| Jan 19 2023 |
8152 |
594.22 |
| Jan 12 2023 |
8103 |
594.22 |
| Jan 05 2023 |
8139 |
594.22 |
| Dec 29 2022 |
8142 |
594.22 |
| Dec 22 2022 |
12903 |
594.22 |
| Dec 15 2022 |
12876 |
594.22 |
| Dec 08 2022 |
12802 |
594.22 |
| Dec 01 2022 |
12670 |
594.22 |
| Nov 24 2022 |
12637 |
594.22 |
| Nov 17 2022 |
11121 |
611.41 |
| Nov 10 2022 |
11102 |
611.41 |
| Nov 03 2022 |
10860 |
611.41 |
| Oct 27 2022 |
10532 |
611.41 |
| Oct 20 2022 |
10503 |
611.41 |
| Oct 13 2022 |
10406 |
611.41 |
| Oct 06 2022 |
9900 |
611.41 |
| Sep 29 2022 |
9558 |
611.41 |
| Sep 22 2022 |
9438 |
611.41 |
| Sep 15 2022 |
9257 |
611.41 |
| Dec 09 2021 |
4277 |
427.5 |
| Dec 02 2021 |
4809 |
400.01 |
| Nov 25 2021 |
4844 |
400.01 |
| Nov 18 2021 |
4881 |
400.01 |
| Nov 11 2021 |
4529 |
390.01 |
| Nov 04 2021 |
4090 |
376.08 |
| Oct 28 2021 |
2972 |
337.44 |
| Oct 21 2021 |
2654 |
327.08 |
| Oct 14 2021 |
2681 |
327.08 |
| Oct 07 2021 |
2642 |
327.08 |
| Sep 30 2021 |
2687 |
327.08 |
| Sep 23 2021 |
2721 |
327.08 |
| Sep 16 2021 |
2766 |
327.08 |
| Sep 09 2021 |
2798 |
327.08 |
| Sep 02 2021 |
2835 |
327.08 |
| Aug 26 2021 |
2834 |
327.08 |
| Aug 19 2021 |
2838 |
327.08 |
| Aug 12 2021 |
2846 |
327.08 |
| Aug 05 2021 |
2852 |
327.08 |
| Jul 29 2021 |
2853 |
327.08 |
| Jun 03 2021 |
3622 |
327.08 |
| Dec 11 2020 |
4595 |
427.5 |
| Dec 04 2020 |
4697 |
400.01 |
| Nov 27 2020 |
4639 |
400.01 |
| Nov 20 2020 |
5374 |
400.01 |
| Nov 13 2020 |
5353 |
390.01 |
| Nov 06 2020 |
5070 |
376.08 |
| Oct 30 2020 |
3675 |
337.44 |
| Oct 23 2020 |
3479 |
327.08 |
| Oct 16 2020 |
3614 |
327.08 |
| Oct 09 2020 |
3744 |
327.08 |
| Oct 02 2020 |
3862 |
327.08 |
| Sep 25 2020 |
3935 |
327.08 |
| Sep 18 2020 |
4025 |
327.08 |
| Sep 11 2020 |
4053 |
327.08 |
| Sep 04 2020 |
4112 |
327.08 |
| Aug 28 2020 |
4130 |
327.08 |
| Aug 21 2020 |
4157 |
327.08 |
| Aug 14 2020 |
4163 |
327.08 |
| Aug 07 2020 |
4202 |
327.08 |
| Jul 31 2020 |
4220 |
327.08 |
| Jul 24 2020 |
4220 |
327.08 |
| Jul 17 2020 |
4233 |
327.08 |
| Jul 10 2020 |
4247 |
327.08 |
| Jul 03 2020 |
4257 |
327.08 |
| Jun 26 2020 |
4257 |
327.08 |
| Jun 19 2020 |
4257 |
327.08 |
| Jun 12 2020 |
4258 |
327.08 |
| Jun 05 2020 |
4267 |
327.08 |
| May 29 2020 |
4276 |
327.08 |
| May 22 2020 |
4281 |
327.08 |
| May 15 2020 |
4281 |
327.08 |
| May 08 2020 |
4281 |
327.08 |
| May 01 2020 |
4282 |
327.08 |
| Apr 24 2020 |
4292 |
327.08 |
| Apr 17 2020 |
4292 |
327.08 |
| Apr 10 2020 |
4292 |
327.08 |
| Apr 03 2020 |
4292 |
327.08 |
| Mar 27 2020 |
4292 |
327.08 |
| Mar 20 2020 |
4293 |
327.08 |
| Mar 13 2020 |
4293 |
327.08 |
| Mar 06 2020 |
4293 |
327.08 |
| Feb 28 2020 |
4305 |
327.08 |
| Feb 21 2020 |
4314 |
327.08 |
| Feb 14 2020 |
4317 |
327.08 |
| Feb 07 2020 |
4320 |
327.08 |
| Jan 31 2020 |
4337 |
327.08 |
| Jan 24 2020 |
4109 |
327.08 |
| Jan 17 2020 |
4128 |
327.08 |
| Jan 10 2020 |
4474 |
327.08 |
| Jan 03 2020 |
4453 |
327.08 |
| Dec 27 2019 |
4448 |
327.08 |
| Dec 20 2019 |
4452 |
327.08 |
| Dec 13 2019 |
4097 |
318.23 |
| Dec 06 2019 |
3766 |
314.84 |
| Nov 29 2019 |
3840 |
314.84 |
| Nov 22 2019 |
3867 |
314.84 |
| Nov 15 2019 |
3886 |
314.84 |
| Nov 08 2019 |
3213 |
299.5 |
| Nov 01 2019 |
3430 |
304.74 |
| Oct 25 2019 |
3236 |
300.84 |
| Oct 18 2019 |
3383 |
305.49 |
| Oct 11 2019 |
3422 |
305.49 |
| Oct 04 2019 |
3610 |
308.85 |
| Sep 27 2019 |
3619 |
308.85 |
| Sep 20 2019 |
3561 |
308.85 |
| Sep 13 2019 |
3186 |
298.32 |
| Sep 06 2019 |
3074 |
298.32 |
| Aug 30 2019 |
3099 |
298.32 |
| Aug 23 2019 |
3116 |
298.32 |
| Aug 16 2019 |
3095 |
298.32 |
| Aug 09 2019 |
3095 |
298.32 |
| Aug 02 2019 |
3095 |
298.32 |
| Jul 26 2019 |
3089 |
298.32 |
| Jul 19 2019 |
3095 |
298.32 |
| Jul 12 2019 |
3105 |
298.32 |
| Jul 05 2019 |
3108 |
298.32 |
| Jun 28 2019 |
3107 |
298.32 |
| Jun 21 2019 |
3109 |
298.32 |
| Jun 14 2019 |
3099 |
298.32 |
| Jun 07 2019 |
3102 |
298.32 |
| May 31 2019 |
3105 |
298.32 |
| May 24 2019 |
3105 |
298.32 |
| May 17 2019 |
3113 |
298.32 |
| May 10 2019 |
3111 |
298.32 |
| May 03 2019 |
3118 |
298.32 |
| Apr 26 2019 |
3119 |
298.32 |
| Apr 19 2019 |
3124 |
298.32 |
| Apr 12 2019 |
3125 |
298.32 |
| Apr 05 2019 |
3125 |
298.32 |
| Mar 29 2019 |
3125 |
298.32 |
| Mar 22 2019 |
3122 |
298.32 |
| Mar 15 2019 |
3126 |
298.32 |
| Mar 08 2019 |
3124 |
298.32 |
| Mar 01 2019 |
3126 |
298.32 |
| Feb 22 2019 |
3123 |
298.32 |
| Feb 15 2019 |
3133 |
298.32 |
| Feb 08 2019 |
3123 |
298.32 |
| Feb 01 2019 |
3134 |
298.32 |
| Jan 25 2019 |
3132 |
298.32 |
| Jan 18 2019 |
2919 |
298.32 |
| Jan 11 2019 |
3163 |
298.32 |
| Jan 04 2019 |
3184 |
298.32 |
| Dec 28 2018 |
3191 |
298.32 |
| Dec 21 2018 |
3163 |
298.32 |
| Dec 14 2018 |
3567 |
308.71 |
| Dec 07 2018 |
3615 |
308.71 |
| Nov 30 2018 |
4038 |
317.66 |
| Nov 23 2018 |
4045 |
317.66 |
| Nov 16 2018 |
4836 |
332.76 |
| Nov 09 2018 |
5039 |
337.65 |
| Nov 02 2018 |
5405 |
343.02 |
| Oct 26 2018 |
5227 |
342.32 |
| Oct 19 2018 |
5243 |
342.32 |
| Oct 12 2018 |
6190 |
357.36 |
| Oct 05 2018 |
6036 |
357.36 |
| Sep 28 2018 |
6038 |
357.36 |
| Sep 21 2018 |
6044 |
357.36 |
| Sep 14 2018 |
5966 |
357.36 |
| Sep 07 2018 |
5836 |
355.25 |
| Aug 31 2018 |
5787 |
355.25 |
| Aug 24 2018 |
5777 |
355.25 |
| Aug 17 2018 |
5775 |
355.25 |
| Aug 10 2018 |
5779 |
355.25 |
| Aug 03 2018 |
5791 |
355.25 |
| Jul 27 2018 |
5799 |
355.25 |
| Jul 20 2018 |
5801 |
355.25 |
| Jul 13 2018 |
5802 |
355.25 |
| Jul 06 2018 |
5797 |
355.25 |
| Jun 29 2018 |
5837 |
355.25 |
| Jun 22 2018 |
5837 |
355.25 |
| Jun 15 2018 |
5844 |
355.25 |
| Jun 08 2018 |
5851 |
355.25 |
| Jun 01 2018 |
5846 |
355.25 |
| May 25 2018 |
5862 |
355.25 |
| May 18 2018 |
5859 |
355.25 |
| May 11 2018 |
5870 |
355.25 |
| May 04 2018 |
5900 |
355.25 |
| Apr 27 2018 |
5897 |
355.25 |
| Apr 20 2018 |
5915 |
355.25 |
| Apr 13 2018 |
5913 |
355.25 |
| Apr 06 2018 |
5913 |
355.25 |
| Mar 30 2018 |
5912 |
355.25 |
| Mar 23 2018 |
5912 |
355.25 |
| Mar 16 2018 |
5909 |
355.25 |
| Mar 09 2018 |
5909 |
355.25 |
| Mar 02 2018 |
5909 |
355.25 |
| Feb 23 2018 |
5911 |
355.25 |
| Feb 16 2018 |
5919 |
355.25 |
| Feb 09 2018 |
5916 |
355.25 |
| Feb 02 2018 |
5930 |
355.25 |
| Jan 26 2018 |
5949 |
355.25 |
| Jan 19 2018 |
5937 |
355.25 |
| Jan 12 2018 |
5672 |
355.25 |
| Jan 05 2018 |
5869 |
355.25 |
| Dec 29 2017 |
5864 |
355.25 |
| Dec 22 2017 |
5862 |
355.25 |
| Dec 15 2017 |
5856 |
355.25 |
| Dec 08 2017 |
6004 |
355.25 |
| Dec 01 2017 |
6041 |
355.25 |
| Nov 24 2017 |
6063 |
355.25 |
| Nov 17 2017 |
7116 |
370.77 |
| Nov 10 2017 |
8830 |
389.95 |
| Nov 03 2017 |
8815 |
389.95 |
| Oct 27 2017 |
8404 |
386.73 |
| Oct 20 2017 |
8416 |
386.73 |
| Oct 13 2017 |
10348 |
410.27 |
| Oct 06 2017 |
10268 |
410.27 |
| Sep 29 2017 |
11155 |
419.16 |
| Sep 22 2017 |
11123 |
419.16 |
| Sep 15 2017 |
12456 |
432.36 |
| Sep 08 2017 |
14008 |
448.3 |
| Sep 01 2017 |
14012 |
448.3 |
| Aug 25 2017 |
14023 |
448.3 |
| Aug 18 2017 |
14052 |
448.3 |
| Aug 11 2017 |
13977 |
448.3 |
| Aug 04 2017 |
14000 |
448.3 |
| Jul 28 2017 |
13999 |
448.3 |
| Jul 21 2017 |
14021 |
448.3 |
| Jul 14 2017 |
14022 |
448.3 |
| Jul 07 2017 |
14019 |
448.3 |
| Jun 30 2017 |
14029 |
448.3 |
| Jun 23 2017 |
14029 |
448.3 |
| Jun 16 2017 |
14030 |
448.3 |
| Jun 09 2017 |
14008 |
448.3 |
| Jun 02 2017 |
14009 |
448.3 |
| May 26 2017 |
13869 |
448.3 |
| May 19 2017 |
13887 |
448.3 |
| May 12 2017 |
13837 |
448.3 |
| May 05 2017 |
13800 |
448.3 |
| Apr 28 2017 |
13781 |
448.3 |
| Apr 21 2017 |
13763 |
448.3 |
| Apr 14 2017 |
13785 |
448.3 |
| Apr 07 2017 |
13786 |
448.3 |
| Mar 31 2017 |
13786 |
448.3 |
| Mar 24 2017 |
13786 |
448.3 |
| Mar 17 2017 |
13773 |
448.3 |
| Mar 10 2017 |
13788 |
448.3 |
| Mar 03 2017 |
13788 |
448.3 |
| Feb 24 2017 |
13791 |
448.3 |
| Feb 17 2017 |
13802 |
448.3 |
| Feb 10 2017 |
13819 |
448.3 |
| Feb 03 2017 |
13810 |
448.3 |
| Jan 27 2017 |
13817 |
448.3 |
| Jan 20 2017 |
13840 |
448.3 |
| Jan 13 2017 |
13858 |
448.3 |
| Jan 06 2017 |
15751 |
464.56 |
| Dec 30 2016 |
15829 |
464.56 |
| Dec 23 2016 |
15825 |
464.56 |
| Dec 16 2016 |
15857 |
464.56 |
| Dec 09 2016 |
15904 |
464.56 |
| Dec 02 2016 |
17012 |
470.92 |
| Nov 25 2016 |
17392 |
475.38 |
| Nov 18 2016 |
18613 |
484.71 |
| Nov 11 2016 |
22157 |
515.22 |
| Nov 04 2016 |
22259 |
515.22 |
| Oct 28 2016 |
23684 |
528.14 |
| Oct 21 2016 |
24738 |
538.25 |
| Oct 14 2016 |
26182 |
551.41 |
| Oct 07 2016 |
26008 |
551.41 |
| Sep 30 2016 |
26038 |
552.23 |
| Sep 23 2016 |
25533 |
552.23 |
