| Sep 22 2017 |
34555 |
701.51 |
| Sep 15 2017 |
34537 |
701.51 |
| Sep 08 2017 |
31922 |
650.75 |
| Sep 01 2017 |
31946 |
650.75 |
| Aug 25 2017 |
31925 |
650.75 |
| Aug 18 2017 |
31951 |
650.75 |
| Aug 11 2017 |
31778 |
650.75 |
| Aug 04 2017 |
31804 |
650.75 |
| Jul 28 2017 |
31801 |
650.75 |
| Jul 21 2017 |
31839 |
650.75 |
| Jul 14 2017 |
31830 |
650.75 |
| Jul 07 2017 |
31823 |
650.75 |
| Jun 30 2017 |
31834 |
650.75 |
| Jun 23 2017 |
31833 |
650.75 |
| Jun 16 2017 |
31845 |
650.75 |
| Jun 09 2017 |
31814 |
650.75 |
| Jun 02 2017 |
31817 |
650.75 |
| May 26 2017 |
31579 |
650.75 |
| May 19 2017 |
31626 |
650.75 |
| May 12 2017 |
31563 |
650.75 |
| May 05 2017 |
31438 |
650.75 |
| Apr 28 2017 |
31390 |
650.75 |
| Apr 21 2017 |
31357 |
650.75 |
| Apr 14 2017 |
31411 |
650.75 |
| Apr 07 2017 |
31412 |
650.75 |
| Mar 31 2017 |
31411 |
650.75 |
| Mar 24 2017 |
31413 |
650.75 |
| Mar 17 2017 |
31409 |
650.75 |
| Mar 10 2017 |
31430 |
650.75 |
| Mar 03 2017 |
31430 |
650.75 |
| Feb 24 2017 |
31435 |
650.75 |
| Feb 17 2017 |
31455 |
650.75 |
| Feb 10 2017 |
31482 |
650.75 |
| Feb 03 2017 |
31480 |
650.75 |
| Jan 27 2017 |
31437 |
650.75 |
| Jan 20 2017 |
31454 |
650.75 |
| Jan 13 2017 |
31498 |
650.75 |
| Jan 06 2017 |
31865 |
650.75 |
| Dec 30 2016 |
31957 |
650.75 |
| Dec 23 2016 |
31951 |
650.75 |
| Dec 16 2016 |
31992 |
650.75 |
| Dec 09 2016 |
32241 |
650.75 |
| Dec 02 2016 |
32992 |
650.75 |
| Nov 25 2016 |
32856 |
650.75 |
| Nov 18 2016 |
33547 |
650.75 |
| Nov 11 2016 |
34187 |
650.75 |
| Nov 04 2016 |
34415 |
650.75 |
| Oct 28 2016 |
34465 |
650.75 |
| Oct 21 2016 |
34635 |
650.75 |
| Oct 14 2016 |
34797 |
650.75 |
| Oct 07 2016 |
34587 |
650.75 |
| Sep 30 2016 |
34550 |
650.75 |
| Sep 23 2016 |
30018 |
600 |
| Sep 16 2016 |
29582 |
600 |
