| Sep 06 2019 |
21203 |
534.94 |
| Aug 30 2019 |
22845 |
553.95 |
| Aug 23 2019 |
22876 |
553.95 |
| Aug 16 2019 |
22673 |
553.95 |
| Aug 09 2019 |
22673 |
553.95 |
| Aug 02 2019 |
22685 |
553.95 |
| Jul 26 2019 |
22700 |
553.95 |
| Jul 19 2019 |
22715 |
553.95 |
| Jul 12 2019 |
22758 |
553.95 |
| Jul 05 2019 |
22773 |
553.95 |
| Jun 28 2019 |
22827 |
553.95 |
| Jun 21 2019 |
22857 |
553.95 |
| Jun 14 2019 |
22854 |
553.95 |
| Jun 07 2019 |
22833 |
553.95 |
| May 31 2019 |
22867 |
553.95 |
| May 24 2019 |
22874 |
553.95 |
| May 17 2019 |
22912 |
553.95 |
| May 10 2019 |
22901 |
553.95 |
| May 03 2019 |
22920 |
553.95 |
| Apr 26 2019 |
22915 |
553.95 |
| Apr 19 2019 |
22911 |
553.95 |
| Apr 12 2019 |
22918 |
553.95 |
| Apr 05 2019 |
22918 |
553.95 |
| Mar 29 2019 |
22919 |
553.95 |
| Mar 22 2019 |
22906 |
553.95 |
| Mar 15 2019 |
22914 |
553.95 |
| Mar 08 2019 |
22830 |
553.95 |
| Mar 01 2019 |
22836 |
553.95 |
| Feb 22 2019 |
22829 |
553.95 |
| Feb 15 2019 |
22827 |
553.95 |
| Feb 08 2019 |
22791 |
553.95 |
| Feb 01 2019 |
22818 |
553.95 |
| Jan 25 2019 |
22834 |
553.95 |
| Jan 18 2019 |
22325 |
553.95 |
| Jan 11 2019 |
23034 |
553.95 |
| Jan 04 2019 |
23175 |
553.95 |
| Dec 28 2018 |
23103 |
553.95 |
| Dec 21 2018 |
22941 |
553.95 |
| Dec 14 2018 |
23089 |
553.95 |
| Dec 07 2018 |
23361 |
553.95 |
| Nov 30 2018 |
23677 |
553.95 |
| Nov 23 2018 |
23927 |
553.95 |
| Nov 16 2018 |
24402 |
553.95 |
| Nov 09 2018 |
24557 |
553.95 |
| Nov 02 2018 |
24726 |
553.95 |
| Oct 26 2018 |
24514 |
553.95 |
| Oct 19 2018 |
24667 |
553.95 |
| Oct 12 2018 |
24510 |
553.95 |
| Oct 05 2018 |
24264 |
553.95 |
| Sep 28 2018 |
24368 |
553.95 |
| Sep 21 2018 |
24390 |
553.95 |
| Sep 14 2018 |
24117 |
553.95 |
| Sep 08 2017 |
20171 |
507.6 |
| Sep 01 2017 |
21076 |
516.43 |
| Aug 25 2017 |
21076 |
516.43 |
| Aug 18 2017 |
21104 |
516.43 |
| Aug 11 2017 |
20997 |
516.43 |
| Aug 04 2017 |
21023 |
516.43 |
| Jul 28 2017 |
21019 |
516.43 |
| Jul 21 2017 |
21041 |
516.43 |
| Jul 14 2017 |
21047 |
516.43 |
| Jul 07 2017 |
21043 |
516.43 |
| Jun 30 2017 |
21051 |
516.43 |
| Jun 23 2017 |
21051 |
516.43 |
| Jun 16 2017 |
21046 |
516.43 |
| Jun 09 2017 |
21016 |
516.43 |
| Jun 02 2017 |
21021 |
516.43 |
| May 26 2017 |
20844 |
516.43 |
| May 19 2017 |
20874 |
516.43 |
| May 12 2017 |
20812 |
516.43 |
| May 05 2017 |
20741 |
516.43 |
| Apr 28 2017 |
20712 |
516.43 |
| Apr 21 2017 |
20678 |
516.43 |
| Apr 14 2017 |
20714 |
516.43 |
| Apr 07 2017 |
20715 |
516.43 |
| Mar 31 2017 |
20714 |
516.43 |
| Mar 24 2017 |
20716 |
516.43 |
| Mar 17 2017 |
20708 |
516.43 |
| Mar 10 2017 |
20728 |
516.43 |
| Mar 03 2017 |
20728 |
516.43 |
| Feb 24 2017 |
20732 |
516.43 |
| Feb 17 2017 |
20749 |
516.43 |
| Feb 10 2017 |
20770 |
516.43 |
| Feb 03 2017 |
20765 |
516.43 |
| Jan 27 2017 |
20751 |
516.43 |
| Jan 20 2017 |
20770 |
516.43 |
| Jan 13 2017 |
20797 |
516.43 |
| Jan 06 2017 |
21069 |
516.43 |
| Dec 30 2016 |
21149 |
516.43 |
| Dec 23 2016 |
21148 |
516.43 |
| Dec 16 2016 |
21209 |
516.43 |
| Dec 09 2016 |
21332 |
516.43 |
| Dec 02 2016 |
21783 |
516.43 |
| Nov 25 2016 |
21656 |
516.43 |
| Nov 18 2016 |
21960 |
516.43 |
| Nov 11 2016 |
22275 |
516.43 |
| Nov 04 2016 |
22384 |
516.43 |
| Oct 28 2016 |
22400 |
516.43 |
| Oct 21 2016 |
22486 |
516.43 |
| Oct 14 2016 |
22495 |
516.43 |
| Oct 07 2016 |
22342 |
516.43 |
| Sep 30 2016 |
22265 |
516.43 |
| Sep 23 2016 |
21859 |
516.43 |
| Sep 16 2016 |
21461 |
516.43 |
