| Oct 25 2019 |
19044 |
500 |
| Oct 18 2019 |
17688 |
490.04 |
| Oct 11 2019 |
17948 |
490.04 |
| Oct 04 2019 |
17791 |
487.14 |
| Sep 27 2019 |
17764 |
487.14 |
| Sep 20 2019 |
16331 |
474.49 |
| Sep 13 2019 |
16347 |
474.49 |
| Sep 06 2019 |
15973 |
474.49 |
| Aug 30 2019 |
16022 |
474.49 |
| Aug 23 2019 |
16049 |
474.49 |
| Aug 16 2019 |
15922 |
474.49 |
| Aug 09 2019 |
15922 |
474.49 |
| Aug 02 2019 |
15930 |
474.49 |
| Jul 26 2019 |
15933 |
474.49 |
| Jul 19 2019 |
15951 |
474.49 |
| Jul 12 2019 |
15985 |
474.49 |
| Jul 05 2019 |
15995 |
474.49 |
| Jun 28 2019 |
16030 |
474.49 |
| Jun 21 2019 |
16052 |
474.49 |
| Jun 14 2019 |
16050 |
474.49 |
| Jun 07 2019 |
16031 |
474.49 |
| May 31 2019 |
16060 |
474.49 |
| May 24 2019 |
16057 |
474.49 |
| May 17 2019 |
16087 |
474.49 |
| May 10 2019 |
16081 |
474.49 |
| May 03 2019 |
16098 |
474.49 |
| Apr 26 2019 |
16093 |
474.49 |
| Apr 19 2019 |
16096 |
474.49 |
| Apr 12 2019 |
16096 |
474.49 |
| Apr 05 2019 |
16096 |
474.49 |
| Mar 29 2019 |
16097 |
474.49 |
| Mar 22 2019 |
16090 |
474.49 |
| Mar 15 2019 |
16095 |
474.49 |
| Mar 08 2019 |
16022 |
474.49 |
| Mar 01 2019 |
16026 |
474.49 |
| Feb 22 2019 |
16022 |
474.49 |
| Feb 15 2019 |
16039 |
474.49 |
| Feb 08 2019 |
16019 |
474.49 |
| Feb 01 2019 |
16045 |
474.49 |
| Jan 25 2019 |
16053 |
474.49 |
| Jan 18 2019 |
15604 |
474.49 |
| Jan 11 2019 |
16203 |
474.49 |
| Jan 04 2019 |
14995 |
461.98 |
| Dec 28 2018 |
12978 |
440.6 |
| Dec 21 2018 |
12899 |
440.6 |
| Dec 14 2018 |
12952 |
440.6 |
| Dec 07 2018 |
13102 |
440.6 |
| Nov 30 2018 |
13284 |
440.6 |
| Nov 23 2018 |
13420 |
440.6 |
| Nov 16 2018 |
13630 |
440.6 |
| Nov 09 2018 |
13635 |
440.6 |
| Nov 02 2018 |
13684 |
440.6 |
| Oct 26 2018 |
12565 |
431.84 |
| Oct 19 2018 |
12010 |
426.43 |
| Oct 12 2018 |
11922 |
426.43 |
| Oct 05 2018 |
11601 |
425.56 |
| Sep 28 2018 |
11623 |
425.56 |
| Sep 21 2018 |
11570 |
425.01 |
| Sep 14 2018 |
11398 |
425.01 |
| Sep 07 2018 |
11369 |
425.01 |
| Aug 31 2018 |
11282 |
425.01 |
| Aug 24 2018 |
11238 |
425.01 |
| Aug 17 2018 |
11226 |
425.01 |
| Aug 10 2018 |
11233 |
425.01 |
| Aug 03 2018 |
11251 |
425.01 |
| Jul 27 2018 |
11257 |
425.01 |
| Jul 20 2018 |
11269 |
425.01 |
| Jul 13 2018 |
11265 |
425.01 |
| Jul 06 2018 |
11250 |
425.01 |
| Jun 29 2018 |
11302 |
425.01 |
| Jun 22 2018 |
11302 |
425.01 |
| Jun 15 2018 |
11322 |
425.01 |
| Jun 08 2018 |
11340 |
425.01 |
| Jun 01 2018 |
11333 |
425.01 |
| May 25 2018 |
11346 |
425.01 |
| May 18 2018 |
11329 |
425.01 |
| May 11 2018 |
11350 |
425.01 |
| May 04 2018 |
11403 |
425.01 |
| Apr 27 2018 |
11399 |
425.01 |
| Apr 20 2018 |
11432 |
425.01 |
| Apr 13 2018 |
11430 |
425.01 |
| Apr 06 2018 |
11430 |
425.01 |
| Mar 30 2018 |
11429 |
425.01 |
| Mar 23 2018 |
11429 |
425.01 |
| Mar 16 2018 |
11417 |
425.01 |
| Mar 09 2018 |
11417 |
425.01 |
| Mar 02 2018 |
11421 |
425.01 |
| Feb 23 2018 |
11421 |
425.01 |
| Feb 16 2018 |
11433 |
425.01 |
| Feb 09 2018 |
11425 |
425.01 |
| Feb 02 2018 |
11452 |
425.01 |
| Jan 26 2018 |
11484 |
425.01 |
| Jan 19 2018 |
11448 |
425.01 |
| Jan 12 2018 |
11092 |
425.01 |
| Jan 05 2018 |
11567 |
427.43 |
| Dec 29 2017 |
11585 |
427.43 |
| Dec 22 2017 |
11574 |
427.43 |
| Dec 15 2017 |
11540 |
427.43 |
| Dec 08 2017 |
11809 |
427.43 |
| Dec 01 2017 |
11947 |
427.43 |
| Nov 24 2017 |
11970 |
427.43 |
| Nov 17 2017 |
12030 |
427.43 |
| Nov 10 2017 |
13041 |
434.25 |
| Nov 03 2017 |
13629 |
440.23 |
| Oct 27 2017 |
13583 |
440.23 |
| Oct 20 2017 |
13577 |
440.23 |
| Oct 13 2017 |
15907 |
463.86 |
| Oct 06 2017 |
15788 |
463.86 |
| Sep 29 2017 |
17609 |
480.27 |
| Sep 22 2017 |
19896 |
502.52 |
| Sep 15 2017 |
19783 |
501.52 |
| Sep 08 2017 |
19375 |
499.72 |
| Sep 01 2017 |
19407 |
499.72 |
| Aug 25 2017 |
19406 |
499.72 |
| Aug 18 2017 |
19446 |
499.72 |
| Aug 11 2017 |
19346 |
499.72 |
| Aug 04 2017 |
19377 |
499.72 |
| Jul 28 2017 |
19374 |
499.72 |
| Jul 21 2017 |
19396 |
499.72 |
| Jul 14 2017 |
19389 |
499.72 |
| Jul 07 2017 |
19383 |
499.72 |
| Jun 30 2017 |
19391 |
499.72 |
| Jun 23 2017 |
19391 |
499.72 |
| Jun 16 2017 |
19388 |
499.72 |
| Jun 09 2017 |
19361 |
499.72 |
| Jun 02 2017 |
19364 |
499.72 |
| May 26 2017 |
19195 |
499.72 |
| May 19 2017 |
19214 |
499.72 |
| May 12 2017 |
19152 |
499.72 |
| May 05 2017 |
19088 |
499.72 |
| Apr 28 2017 |
19058 |
499.72 |
| Apr 21 2017 |
19032 |
499.72 |
| Apr 14 2017 |
19065 |
499.72 |
| Apr 07 2017 |
19066 |
499.72 |
| Mar 31 2017 |
19066 |
499.72 |
| Mar 24 2017 |
19067 |
499.72 |
| Mar 17 2017 |
19058 |
499.72 |
| Mar 10 2017 |
19076 |
499.72 |
| Mar 03 2017 |
19076 |
499.72 |
| Feb 24 2017 |
19078 |
499.72 |
| Feb 17 2017 |
19095 |
499.72 |
| Feb 10 2017 |
19118 |
499.72 |
| Feb 03 2017 |
19111 |
499.72 |
| Jan 27 2017 |
19103 |
499.72 |
| Jan 20 2017 |
19126 |
499.72 |
| Jan 13 2017 |
19153 |
499.72 |
| Jan 06 2017 |
19413 |
499.72 |
| Dec 30 2016 |
19490 |
499.72 |
| Dec 23 2016 |
19493 |
499.72 |
| Dec 16 2016 |
19525 |
499.72 |
| Dec 09 2016 |
19631 |
499.72 |
| Dec 02 2016 |
20043 |
499.72 |
| Nov 25 2016 |
21530 |
515.06 |
| Nov 18 2016 |
21820 |
515.06 |
| Nov 11 2016 |
22587 |
519.31 |
| Nov 04 2016 |
22686 |
519.31 |
| Oct 28 2016 |
22976 |
521.89 |
| Oct 21 2016 |
23067 |
521.89 |
| Oct 14 2016 |
23090 |
521.89 |
| Oct 07 2016 |
22920 |
521.89 |
| Sep 30 2016 |
21961 |
513.55 |
| Sep 23 2016 |
21556 |
513.55 |
| Sep 16 2016 |
22823 |
529.57 |
