| Sep 01 2017 |
17598 |
482.25 |
| Aug 25 2017 |
17610 |
482.25 |
| Aug 18 2017 |
17640 |
482.25 |
| Aug 11 2017 |
17549 |
482.25 |
| Aug 04 2017 |
17575 |
482.25 |
| Jul 28 2017 |
17573 |
482.25 |
| Jul 21 2017 |
17597 |
482.25 |
| Jul 14 2017 |
17600 |
482.25 |
| Jul 07 2017 |
17595 |
482.25 |
| Jun 30 2017 |
17605 |
482.25 |
| Jun 23 2017 |
17605 |
482.25 |
| Jun 16 2017 |
17599 |
482.25 |
| Jun 09 2017 |
17572 |
482.25 |
| Jun 02 2017 |
17574 |
482.25 |
| May 26 2017 |
17405 |
482.25 |
| May 19 2017 |
17428 |
482.25 |
| May 12 2017 |
17370 |
482.25 |
| May 05 2017 |
17316 |
482.25 |
| Apr 28 2017 |
17288 |
482.25 |
| Apr 21 2017 |
17260 |
482.25 |
| Apr 14 2017 |
17284 |
482.25 |
| Apr 07 2017 |
17285 |
482.25 |
| Mar 31 2017 |
17285 |
482.25 |
| Mar 24 2017 |
17286 |
482.25 |
| Mar 17 2017 |
17278 |
482.25 |
| Mar 10 2017 |
17295 |
482.25 |
| Mar 03 2017 |
17295 |
482.25 |
| Feb 24 2017 |
17296 |
482.25 |
| Feb 17 2017 |
17311 |
482.25 |
| Feb 10 2017 |
17331 |
482.25 |
| Feb 03 2017 |
17321 |
482.25 |
| Jan 27 2017 |
17320 |
482.25 |
| Jan 20 2017 |
17344 |
482.25 |
| Jan 13 2017 |
17367 |
482.25 |
| Jan 06 2017 |
17602 |
482.25 |
| Dec 30 2016 |
17667 |
482.25 |
| Dec 23 2016 |
17667 |
482.25 |
| Dec 16 2016 |
17702 |
482.25 |
| Dec 09 2016 |
17798 |
482.25 |
| Dec 02 2016 |
18171 |
482.25 |
| Nov 25 2016 |
18098 |
482.25 |
| Nov 18 2016 |
18332 |
482.25 |
| Nov 11 2016 |
18617 |
482.25 |
| Nov 04 2016 |
18640 |
482.25 |
| Oct 28 2016 |
18568 |
482.25 |
| Oct 21 2016 |
18674 |
482.25 |
| Oct 14 2016 |
18584 |
482.25 |
| Oct 07 2016 |
18477 |
482.25 |
| Sep 30 2016 |
18425 |
482.25 |
| Sep 23 2016 |
18107 |
482.25 |
| Sep 16 2016 |
17822 |
482.25 |
