| Oct 19 2023 |
8908 |
588.76 |
| Oct 12 2023 |
8827 |
588.76 |
| Oct 05 2023 |
7923 |
560.74 |
| Sep 28 2023 |
7489 |
560.74 |
| Sep 21 2023 |
7480 |
560.74 |
| Sep 14 2023 |
7421 |
560.74 |
| Sep 07 2023 |
7880 |
568.65 |
| Aug 31 2023 |
7936 |
568.65 |
| Aug 24 2023 |
7920 |
568.65 |
| Aug 17 2023 |
7905 |
568.65 |
| Aug 10 2023 |
7907 |
568.65 |
| Aug 03 2023 |
7920 |
568.65 |
| Jul 27 2023 |
7908 |
568.65 |
| Jul 20 2023 |
7778 |
568.65 |
| Jul 13 2023 |
7778 |
568.65 |
| Jul 06 2023 |
7745 |
568.65 |
| Jun 29 2023 |
7751 |
568.65 |
| Jun 22 2023 |
7751 |
568.65 |
| Jun 15 2023 |
7751 |
568.65 |
| Jun 08 2023 |
7756 |
568.65 |
| Jun 01 2023 |
7743 |
568.65 |
| May 25 2023 |
7736 |
568.65 |
| May 18 2023 |
7736 |
568.65 |
| May 11 2023 |
7736 |
568.65 |
| May 04 2023 |
7733 |
568.65 |
| Apr 27 2023 |
7734 |
568.65 |
| Apr 20 2023 |
7734 |
568.65 |
| Apr 13 2023 |
7734 |
568.65 |
| Apr 06 2023 |
7750 |
568.65 |
| Mar 30 2023 |
7750 |
568.65 |
| Mar 23 2023 |
7750 |
568.65 |
| Mar 16 2023 |
7750 |
568.65 |
| Mar 09 2023 |
7750 |
568.65 |
| Mar 02 2023 |
7750 |
568.65 |
| Feb 23 2023 |
7748 |
568.65 |
| Feb 16 2023 |
7759 |
568.65 |
| Feb 09 2023 |
7782 |
568.65 |
| Feb 02 2023 |
7798 |
568.65 |
| Jan 26 2023 |
7803 |
568.65 |
| Jan 19 2023 |
7793 |
568.65 |
| Jan 12 2023 |
7744 |
568.65 |
| Jan 05 2023 |
7779 |
568.65 |
| Dec 29 2022 |
7781 |
568.65 |
| Dec 22 2022 |
12356 |
568.65 |
| Dec 15 2022 |
12328 |
568.65 |
| Dec 08 2022 |
12255 |
568.65 |
| Dec 01 2022 |
12106 |
568.65 |
| Nov 24 2022 |
12069 |
568.65 |
| Nov 17 2022 |
11846 |
568.65 |
| Nov 10 2022 |
11672 |
568.65 |
| Nov 03 2022 |
11327 |
568.65 |
| Oct 27 2022 |
10735 |
568.65 |
| Oct 20 2022 |
8837 |
558.6 |
| Oct 13 2022 |
8771 |
558.6 |
| Oct 06 2022 |
9083 |
584.47 |
| Sep 29 2022 |
8781 |
584.47 |
| Sep 22 2022 |
8679 |
584.47 |
| Dec 02 2021 |
10919 |
650 |
| Nov 25 2021 |
11102 |
650 |
| Nov 18 2021 |
11687 |
650 |
| Nov 11 2021 |
12571 |
675.31 |
| Nov 04 2021 |
12569 |
675.31 |
| Oct 28 2021 |
12814 |
675.31 |
| Oct 21 2021 |
11056 |
665.06 |
| Oct 14 2021 |
11332 |
665.06 |
| Oct 07 2021 |
11305 |
653.19 |
| Sep 30 2021 |
11593 |
653.19 |
| Sep 23 2021 |
11896 |
653.19 |
| Sep 16 2021 |
12226 |
653.11 |
| Sep 09 2021 |
12427 |
653.11 |
| Sep 02 2021 |
12719 |
653.11 |
| Aug 26 2021 |
12757 |
653.11 |
| Aug 19 2021 |
12788 |
653.11 |
| Aug 12 2021 |
12812 |
653.11 |
| Aug 05 2021 |
12834 |
653.11 |
| Jul 29 2021 |
12840 |
653.11 |
| Jun 03 2021 |
13010 |
653.11 |
| Dec 04 2020 |
10756 |
650 |
| Nov 27 2020 |
11054 |
650 |
| Nov 20 2020 |
13563 |
650 |
| Nov 13 2020 |
15829 |
675.31 |
| Nov 06 2020 |
17397 |
675.31 |
| Oct 30 2020 |
18987 |
675.31 |
| Oct 23 2020 |
20491 |
665.06 |
| Oct 16 2020 |
21883 |
665.06 |
| Oct 09 2020 |
22761 |
653.19 |
| Oct 02 2020 |
23717 |
653.19 |
| Sep 25 2020 |
24430 |
653.19 |
| Sep 18 2020 |
25158 |
653.11 |
| Sep 11 2020 |
25718 |
653.11 |
| Sep 04 2020 |
26302 |
653.11 |
| Aug 28 2020 |
26593 |
653.11 |
| Aug 21 2020 |
26678 |
653.11 |
| Aug 14 2020 |
26714 |
653.11 |
| Aug 07 2020 |
26916 |
653.11 |
| Jul 31 2020 |
27045 |
653.11 |
| Jul 24 2020 |
27045 |
653.11 |
| Jul 17 2020 |
27075 |
653.11 |
| Jul 10 2020 |
27125 |
653.11 |
| Jul 03 2020 |
27232 |
653.11 |
| Jun 26 2020 |
27232 |
653.11 |
| Jun 19 2020 |
27232 |
653.11 |
| Jun 12 2020 |
27250 |
653.11 |
| Jun 05 2020 |
27294 |
653.11 |
| May 29 2020 |
27327 |
653.11 |
| May 22 2020 |
27394 |
653.11 |
| May 15 2020 |
27396 |
653.11 |
| May 08 2020 |
27414 |
653.11 |
| May 01 2020 |
27429 |
653.11 |
| Apr 24 2020 |
27512 |
653.11 |
| Apr 17 2020 |
27513 |
653.11 |
| Apr 10 2020 |
27513 |
653.11 |
| Apr 03 2020 |
27513 |
653.11 |
| Mar 27 2020 |
27513 |
653.11 |
| Mar 20 2020 |
27532 |
653.11 |
| Mar 13 2020 |
27532 |
653.11 |
| Mar 06 2020 |
27532 |
653.11 |
| Feb 28 2020 |
27521 |
653.11 |
| Feb 21 2020 |
27596 |
653.11 |
| Feb 14 2020 |
27604 |
653.11 |
| Feb 07 2020 |
27632 |
653.11 |
| Jan 31 2020 |
27652 |
653.11 |
| Jan 24 2020 |
27202 |
653.11 |
| Jan 17 2020 |
27285 |
653.11 |
| Jan 10 2020 |
28063 |
653.11 |
| Jan 03 2020 |
27877 |
653.11 |
| Dec 27 2019 |
27890 |
653.11 |
| Dec 20 2019 |
27939 |
653.11 |
| Dec 13 2019 |
28022 |
653.11 |
| Dec 06 2019 |
28230 |
660.3 |
| Nov 29 2019 |
28909 |
660.3 |
| Nov 22 2019 |
29088 |
660.3 |
| Nov 15 2019 |
29400 |
660.3 |
| Nov 08 2019 |
26935 |
601.96 |
| Nov 01 2019 |
26087 |
586.31 |
| Oct 25 2019 |
26719 |
593.95 |
| Oct 18 2019 |
27143 |
607.62 |
| Oct 11 2019 |
27888 |
612.79 |
| Oct 04 2019 |
27975 |
612.79 |
| Sep 27 2019 |
26853 |
598.22 |
| Sep 20 2019 |
26308 |
594.85 |
| Sep 13 2019 |
26475 |
599.37 |
| Sep 06 2019 |
8571 |
394.25 |
| Aug 30 2019 |
8615 |
394.25 |
| Aug 23 2019 |
8636 |
394.25 |
| Aug 16 2019 |
8576 |
394.25 |
| Aug 09 2019 |
8576 |
394.25 |
| Aug 02 2019 |
8580 |
394.25 |
| Jul 26 2019 |
8587 |
394.25 |
| Jul 19 2019 |
8598 |
394.25 |
| Jul 12 2019 |
8615 |
394.25 |
| Jul 05 2019 |
8622 |
394.25 |
| Jun 28 2019 |
8639 |
394.25 |
| Jun 21 2019 |
8655 |
394.25 |
| Jun 14 2019 |
8651 |
394.25 |
| Jun 07 2019 |
8648 |
394.25 |
| May 31 2019 |
8665 |
394.25 |
| May 24 2019 |
8661 |
394.25 |
| May 17 2019 |
8678 |
394.25 |
| May 10 2019 |
8672 |
394.25 |
| May 03 2019 |
8681 |
394.25 |
| Apr 26 2019 |
8676 |
394.25 |
| Apr 19 2019 |
8679 |
394.25 |
| Apr 12 2019 |
8681 |
394.25 |
| Apr 05 2019 |
8681 |
394.25 |
| Mar 29 2019 |
8681 |
394.25 |
| Mar 22 2019 |
8681 |
394.25 |
| Mar 15 2019 |
8692 |
394.25 |
| Mar 08 2019 |
8657 |
394.25 |
| Mar 01 2019 |
8660 |
394.25 |
| Feb 22 2019 |
8652 |
394.25 |
| Feb 15 2019 |
8661 |
394.25 |
| Feb 08 2019 |
8651 |
394.25 |
| Feb 01 2019 |
8674 |
394.25 |
| Jan 25 2019 |
8674 |
394.25 |
| Jan 18 2019 |
8344 |
394.25 |
| Jan 11 2019 |
8786 |
394.25 |
| Jan 04 2019 |
8859 |
394.25 |
| Dec 28 2018 |
8861 |
394.25 |
| Dec 21 2018 |
8794 |
394.25 |
| Dec 14 2018 |
8827 |
394.25 |
| Dec 07 2018 |
8916 |
394.25 |
| Nov 30 2018 |
9030 |
394.25 |
| Nov 23 2018 |
9100 |
394.25 |
| Nov 16 2018 |
9240 |
394.25 |
| Oct 12 2018 |
30530 |
632 |
| Oct 05 2018 |
30268 |
632 |
| Sep 28 2018 |
30384 |
632 |
| Sep 21 2018 |
31974 |
656.46 |
| Sep 14 2018 |
31532 |
656.46 |
| Sep 07 2018 |
31249 |
656.46 |
| Aug 31 2018 |
30945 |
656.46 |
| Aug 24 2018 |
30850 |
656.46 |
| Aug 17 2018 |
30842 |
656.46 |
| Aug 10 2018 |
30859 |
656.46 |
| Aug 03 2018 |
30896 |
656.46 |
| Jul 27 2018 |
30913 |
656.46 |
| Jul 20 2018 |
30943 |
656.46 |
| Jul 13 2018 |
30945 |
656.46 |
| Jul 06 2018 |
30924 |
656.46 |
| Jun 29 2018 |
31011 |
656.46 |
| Jun 22 2018 |
31011 |
656.46 |
| Jun 15 2018 |
31033 |
656.46 |
| Jun 08 2018 |
31074 |
656.46 |
| Jun 01 2018 |
31049 |
656.46 |
| May 25 2018 |
31087 |
656.46 |
| May 18 2018 |
31025 |
656.46 |
| May 11 2018 |
31055 |
656.46 |
| May 04 2018 |
31176 |
656.46 |
| Apr 27 2018 |
31161 |
656.46 |
| Apr 20 2018 |
31236 |
656.46 |
| Apr 13 2018 |
31227 |
656.46 |
| Apr 06 2018 |
31227 |
656.46 |
| Mar 30 2018 |
31224 |
656.46 |
| Mar 23 2018 |
31224 |
656.46 |
| Mar 16 2018 |
31206 |
656.46 |
| Mar 09 2018 |
31206 |
656.46 |
| Mar 02 2018 |
31214 |
656.46 |
| Feb 23 2018 |
31207 |
656.46 |
| Feb 16 2018 |
31224 |
656.46 |
| Feb 09 2018 |
31214 |
656.46 |
| Feb 02 2018 |
31242 |
656.46 |
| Jan 26 2018 |
31272 |
656.46 |
| Jan 19 2018 |
31152 |
656.46 |
| Jan 12 2018 |
30674 |
656.46 |
| Jan 05 2018 |
30839 |
656.46 |
| Dec 29 2017 |
30943 |
656.46 |
| Dec 22 2017 |
30934 |
656.46 |
| Dec 15 2017 |
30966 |
656.46 |
| Dec 08 2017 |
31414 |
656.46 |
| Dec 01 2017 |
31767 |
656.46 |
| Nov 24 2017 |
33743 |
719.93 |
| Nov 17 2017 |
34164 |
719.93 |
| Nov 10 2017 |
35474 |
737.84 |
| Nov 03 2017 |
35713 |
737.84 |
| Oct 27 2017 |
36042 |
737.84 |
| Oct 20 2017 |
36065 |
737.84 |
| Oct 13 2017 |
36132 |
780.89 |
| Oct 06 2017 |
35879 |
780.89 |
| Sep 29 2017 |
35883 |
780.89 |
| Sep 22 2017 |
35863 |
814.22 |
| Sep 15 2017 |
35810 |
814.22 |
| Sep 08 2017 |
35279 |
825.76 |
| Sep 01 2017 |
35274 |
825.76 |
| Aug 25 2017 |
35248 |
825.76 |
| Aug 18 2017 |
35279 |
825.76 |
| Aug 11 2017 |
35078 |
825.76 |
| Aug 04 2017 |
35101 |
825.76 |
| Jul 28 2017 |
35098 |
825.76 |
| Jul 21 2017 |
35142 |
825.76 |
| Jul 14 2017 |
35131 |
825.76 |
| Jul 07 2017 |
35126 |
825.76 |
| Jun 30 2017 |
35145 |
825.76 |
| Jun 23 2017 |
35144 |
825.76 |
| Jun 16 2017 |
35159 |
825.76 |
| Jun 09 2017 |
35126 |
825.76 |
| Jun 02 2017 |
35120 |
825.76 |
| May 26 2017 |
34877 |
825.76 |
| May 19 2017 |
34921 |
825.76 |
| May 12 2017 |
34858 |
825.76 |
| May 05 2017 |
34724 |
825.76 |
| Apr 28 2017 |
34671 |
825.76 |
| Apr 21 2017 |
34638 |
825.76 |
| Apr 14 2017 |
34698 |
825.76 |
| Apr 07 2017 |
34699 |
825.76 |
| Mar 31 2017 |
34698 |
825.76 |
| Mar 24 2017 |
34700 |
825.76 |
| Mar 17 2017 |
34706 |
825.76 |
| Mar 10 2017 |
34728 |
825.76 |
| Mar 03 2017 |
34728 |
825.76 |
| Feb 24 2017 |
34732 |
825.76 |
| Feb 17 2017 |
34753 |
825.76 |
| Feb 10 2017 |
34781 |
825.76 |
| Feb 03 2017 |
34779 |
825.76 |
| Jan 27 2017 |
34729 |
825.76 |
| Jan 20 2017 |
34748 |
825.76 |
| Jan 13 2017 |
34790 |
825.76 |
| Jan 06 2017 |
35163 |
825.76 |
| Dec 30 2016 |
35250 |
825.76 |
| Dec 23 2016 |
35242 |
825.76 |
| Dec 16 2016 |
35310 |
825.76 |
| Dec 09 2016 |
35616 |
825.76 |
| Dec 02 2016 |
36442 |
825.76 |
| Nov 25 2016 |
36251 |
818.73 |
| Nov 18 2016 |
37067 |
832.3 |
| Nov 11 2016 |
37813 |
832.3 |
| Nov 04 2016 |
38107 |
832.3 |
| Oct 28 2016 |
38237 |
832.3 |
| Oct 21 2016 |
38349 |
832.3 |
| Oct 14 2016 |
38582 |
860.4 |
| Oct 07 2016 |
38322 |
860.4 |
| Sep 30 2016 |
38225 |
860.4 |
| Sep 23 2016 |
37591 |
860.4 |
| Sep 16 2016 |
36958 |
860.4 |
