| Nov 10 2017 |
28437 |
590.08 |
| Nov 03 2017 |
28606 |
590.08 |
| Oct 27 2017 |
32861 |
644.78 |
| Oct 20 2017 |
32814 |
644.78 |
| Oct 13 2017 |
30917 |
621.75 |
| Oct 06 2017 |
30614 |
621.75 |
| Sep 29 2017 |
32273 |
646.3 |
| Sep 22 2017 |
30826 |
627.03 |
| Sep 15 2017 |
28685 |
600.07 |
| Sep 08 2017 |
26173 |
573.62 |
| Sep 01 2017 |
26207 |
573.62 |
| Aug 25 2017 |
26196 |
573.62 |
| Aug 18 2017 |
26228 |
573.62 |
| Aug 11 2017 |
26090 |
573.62 |
| Aug 04 2017 |
26120 |
573.62 |
| Jul 28 2017 |
26117 |
573.62 |
| Jul 21 2017 |
26148 |
573.62 |
| Jul 14 2017 |
26146 |
573.62 |
| Jul 07 2017 |
26138 |
573.62 |
| Jun 30 2017 |
26147 |
573.62 |
| Jun 23 2017 |
26144 |
573.62 |
| Jun 16 2017 |
26146 |
573.62 |
| Jun 09 2017 |
26119 |
573.62 |
| Jun 02 2017 |
26125 |
573.62 |
| May 26 2017 |
25914 |
573.62 |
| May 19 2017 |
25959 |
573.62 |
| May 12 2017 |
25897 |
573.62 |
| May 05 2017 |
25794 |
573.62 |
| Apr 28 2017 |
25757 |
573.62 |
| Apr 21 2017 |
25725 |
573.62 |
| Apr 14 2017 |
25767 |
573.62 |
| Apr 07 2017 |
25768 |
573.62 |
| Mar 31 2017 |
25767 |
573.62 |
| Mar 24 2017 |
25769 |
573.62 |
| Mar 17 2017 |
25761 |
573.62 |
| Mar 10 2017 |
25780 |
573.62 |
| Mar 03 2017 |
25780 |
573.62 |
| Feb 24 2017 |
25785 |
573.62 |
| Feb 17 2017 |
25803 |
573.62 |
| Feb 10 2017 |
25829 |
573.62 |
| Feb 03 2017 |
25822 |
573.62 |
| Jan 27 2017 |
25789 |
573.62 |
| Jan 20 2017 |
25803 |
573.62 |
| Jan 13 2017 |
25835 |
573.62 |
| Jan 06 2017 |
26159 |
573.62 |
| Dec 30 2016 |
26255 |
573.62 |
| Dec 23 2016 |
26248 |
573.62 |
| Dec 16 2016 |
26283 |
573.62 |
| Dec 09 2016 |
26492 |
573.62 |
| Dec 02 2016 |
27048 |
573.62 |
| Nov 25 2016 |
26942 |
573.62 |
| Nov 18 2016 |
29350 |
595.5 |
| Nov 11 2016 |
29861 |
595.5 |
| Nov 04 2016 |
30086 |
595.5 |
| Oct 28 2016 |
30496 |
599.6 |
| Oct 21 2016 |
30628 |
599.6 |
| Oct 14 2016 |
31258 |
605.58 |
| Oct 07 2016 |
31086 |
605.58 |
| Sep 30 2016 |
27522 |
567.45 |
| Sep 23 2016 |
27868 |
576.21 |
| Sep 16 2016 |
26545 |
567.27 |
