| Sep 22 2017 |
15633 |
462.95 |
| Sep 15 2017 |
15676 |
462.95 |
| Sep 08 2017 |
14721 |
455.39 |
| Sep 01 2017 |
14725 |
455.39 |
| Aug 25 2017 |
14742 |
455.39 |
| Aug 18 2017 |
14777 |
455.39 |
| Aug 11 2017 |
14701 |
455.39 |
| Aug 04 2017 |
14723 |
455.39 |
| Jul 28 2017 |
14723 |
455.39 |
| Jul 21 2017 |
14742 |
455.39 |
| Jul 14 2017 |
14749 |
455.39 |
| Jul 07 2017 |
14744 |
455.39 |
| Jun 30 2017 |
14754 |
455.39 |
| Jun 23 2017 |
14754 |
455.39 |
| Jun 16 2017 |
14752 |
455.39 |
| Jun 09 2017 |
14728 |
455.39 |
| Jun 02 2017 |
14729 |
455.39 |
| May 26 2017 |
14587 |
455.39 |
| May 19 2017 |
14609 |
455.39 |
| May 12 2017 |
14556 |
455.39 |
| May 05 2017 |
14516 |
455.39 |
| Apr 28 2017 |
14491 |
455.39 |
| Apr 21 2017 |
14469 |
455.39 |
| Apr 14 2017 |
14491 |
455.39 |
| Apr 07 2017 |
14492 |
455.39 |
| Mar 31 2017 |
14492 |
455.39 |
| Mar 24 2017 |
14492 |
455.39 |
| Mar 17 2017 |
14484 |
455.39 |
| Mar 10 2017 |
14500 |
455.39 |
| Mar 03 2017 |
14500 |
455.39 |
| Feb 24 2017 |
14503 |
455.39 |
| Feb 17 2017 |
14515 |
455.39 |
| Feb 10 2017 |
14537 |
455.39 |
| Feb 03 2017 |
14531 |
455.39 |
| Jan 27 2017 |
14539 |
455.39 |
| Jan 20 2017 |
14562 |
455.39 |
| Jan 13 2017 |
14578 |
455.39 |
| Jan 06 2017 |
14809 |
455.39 |
| Dec 30 2016 |
14868 |
455.39 |
| Dec 23 2016 |
14873 |
455.39 |
| Dec 16 2016 |
14914 |
455.39 |
| Dec 09 2016 |
14979 |
455.39 |
| Dec 02 2016 |
15277 |
455.39 |
| Nov 25 2016 |
15196 |
455.39 |
| Nov 18 2016 |
15387 |
455.39 |
| Nov 11 2016 |
15598 |
455.39 |
| Nov 04 2016 |
15602 |
455.39 |
| Oct 28 2016 |
15530 |
455.39 |
| Oct 21 2016 |
15651 |
455.39 |
| Oct 14 2016 |
15535 |
455.39 |
| Oct 07 2016 |
15460 |
455.39 |
| Sep 30 2016 |
15441 |
455.39 |
| Sep 23 2016 |
14265 |
447.84 |
| Sep 16 2016 |
13984 |
447.84 |
