| Sep 20 2019 |
19649 |
511.07 |
| Sep 13 2019 |
19619 |
511.07 |
| Sep 06 2019 |
19223 |
511.07 |
| Aug 30 2019 |
19297 |
511.07 |
| Aug 23 2019 |
19319 |
511.07 |
| Aug 16 2019 |
19152 |
511.07 |
| Aug 09 2019 |
19152 |
511.07 |
| Aug 02 2019 |
19162 |
511.07 |
| Jul 26 2019 |
19174 |
511.07 |
| Jul 19 2019 |
19192 |
511.07 |
| Jul 12 2019 |
19231 |
511.07 |
| Jul 05 2019 |
19244 |
511.07 |
| Jun 28 2019 |
19292 |
511.07 |
| Jun 21 2019 |
19320 |
511.07 |
| Jun 14 2019 |
19318 |
511.07 |
| Jun 07 2019 |
19301 |
511.07 |
| May 31 2019 |
19330 |
511.07 |
| May 24 2019 |
19337 |
511.07 |
| May 17 2019 |
19369 |
511.07 |
| May 10 2019 |
19361 |
511.07 |
| May 03 2019 |
19376 |
511.07 |
| Apr 26 2019 |
19371 |
511.07 |
| Apr 19 2019 |
19371 |
511.07 |
| Apr 12 2019 |
19375 |
511.07 |
| Apr 05 2019 |
19375 |
511.07 |
| Mar 29 2019 |
19376 |
511.07 |
| Mar 22 2019 |
19362 |
511.07 |
| Mar 15 2019 |
19368 |
511.07 |
| Mar 08 2019 |
19289 |
511.07 |
| Mar 01 2019 |
19293 |
511.07 |
| Feb 22 2019 |
19285 |
511.07 |
| Feb 15 2019 |
19295 |
511.07 |
| Feb 08 2019 |
19275 |
511.07 |
| Feb 01 2019 |
19302 |
511.07 |
| Jan 25 2019 |
19318 |
511.07 |
| Jan 18 2019 |
18835 |
511.07 |
| Jan 11 2019 |
19485 |
511.07 |
| Jan 04 2019 |
19614 |
511.07 |
| Dec 28 2018 |
19581 |
511.07 |
| Dec 21 2018 |
19458 |
511.07 |
| Dec 14 2018 |
19585 |
511.07 |
| Dec 07 2018 |
19814 |
511.07 |
| Nov 30 2018 |
20095 |
511.07 |
| Nov 23 2018 |
20327 |
511.07 |
| Nov 16 2018 |
20724 |
511.07 |
| Nov 09 2018 |
20826 |
511.07 |
| Nov 02 2018 |
20985 |
511.07 |
| Oct 26 2018 |
20752 |
511.07 |
| Oct 19 2018 |
20843 |
511.07 |
| Sep 28 2018 |
25915 |
572.03 |
| Sep 21 2018 |
25949 |
572.03 |
| Sep 14 2018 |
25652 |
572.03 |
| Sep 07 2018 |
25427 |
572.03 |
| Aug 31 2018 |
25164 |
572.03 |
| Aug 24 2018 |
25076 |
572.03 |
| Aug 17 2018 |
25064 |
572.03 |
| Aug 10 2018 |
25079 |
572.03 |
| Aug 03 2018 |
25112 |
572.03 |
| Jul 27 2018 |
25129 |
572.03 |
| Jul 20 2018 |
25155 |
572.03 |
| Jul 13 2018 |
25159 |
572.03 |
| Jul 06 2018 |
25130 |
572.03 |
| Jun 29 2018 |
25201 |
572.03 |
| Jun 22 2018 |
25201 |
572.03 |
| Jun 15 2018 |
25226 |
572.03 |
| Jun 08 2018 |
25261 |
572.03 |
| Jun 01 2018 |
25242 |
572.03 |
| May 25 2018 |
25270 |
572.03 |
| May 18 2018 |
25214 |
572.03 |
| May 11 2018 |
25244 |
572.03 |
| May 04 2018 |
25354 |
572.03 |
| Apr 27 2018 |
25344 |
572.03 |
| Apr 20 2018 |
25412 |
572.03 |
| Apr 13 2018 |
25405 |
572.03 |
| Apr 06 2018 |
25405 |
572.03 |
| Mar 30 2018 |
25403 |
572.03 |
| Mar 23 2018 |
25403 |
572.03 |
| Mar 16 2018 |
25385 |
572.03 |
| Mar 09 2018 |
25385 |
572.03 |
| Mar 02 2018 |
25393 |
572.03 |
| Feb 23 2018 |
25383 |
572.03 |
| Feb 16 2018 |
25400 |
572.03 |
| Feb 09 2018 |
25392 |
572.03 |
| Feb 02 2018 |
25414 |
572.03 |
| Jan 26 2018 |
25447 |
572.03 |
| Jan 19 2018 |
25354 |
572.03 |
| Jan 12 2018 |
24879 |
572.03 |
| Jan 05 2018 |
25083 |
572.03 |
| Dec 29 2017 |
25154 |
572.03 |
| Dec 22 2017 |
25144 |
572.03 |
| Dec 15 2017 |
25141 |
572.03 |
| Dec 08 2017 |
25570 |
572.03 |
| Dec 01 2017 |
25843 |
572.03 |
| Nov 24 2017 |
25894 |
572.03 |
| Nov 17 2017 |
26233 |
572.03 |
| Nov 10 2017 |
26953 |
572.03 |
| Nov 03 2017 |
27070 |
572.03 |
| Oct 27 2017 |
27193 |
572.03 |
| Oct 20 2017 |
27143 |
572.03 |
| Oct 13 2017 |
26856 |
572.03 |
| Oct 06 2017 |
26576 |
572.03 |
| Sep 22 2017 |
16590 |
471.56 |
| Sep 15 2017 |
16626 |
471.56 |
| Sep 08 2017 |
19198 |
498.17 |
| Sep 01 2017 |
19222 |
498.17 |
| Aug 25 2017 |
19222 |
498.17 |
| Aug 18 2017 |
19259 |
498.17 |
| Aug 11 2017 |
19161 |
498.17 |
| Aug 04 2017 |
19191 |
498.17 |
| Jul 28 2017 |
19188 |
498.17 |
| Jul 21 2017 |
19211 |
498.17 |
| Jul 14 2017 |
19205 |
498.17 |
| Jul 07 2017 |
19200 |
498.17 |
| Jun 30 2017 |
19209 |
498.17 |
| Jun 23 2017 |
19209 |
498.17 |
| Jun 16 2017 |
19203 |
498.17 |
| Jun 09 2017 |
19178 |
498.17 |
| Jun 02 2017 |
19181 |
498.17 |
| May 26 2017 |
19009 |
498.17 |
| May 19 2017 |
19030 |
498.17 |
| May 12 2017 |
18968 |
498.17 |
| May 05 2017 |
18903 |
498.17 |
| Apr 28 2017 |
18874 |
498.17 |
| Apr 21 2017 |
18849 |
498.17 |
| Apr 14 2017 |
18881 |
498.17 |
| Apr 07 2017 |
18882 |
498.17 |
| Mar 31 2017 |
18882 |
498.17 |
| Mar 24 2017 |
18883 |
498.17 |
| Mar 17 2017 |
18874 |
498.17 |
| Mar 10 2017 |
18892 |
498.17 |
| Mar 03 2017 |
18892 |
498.17 |
| Feb 24 2017 |
18894 |
498.17 |
| Feb 17 2017 |
18912 |
498.17 |
| Feb 10 2017 |
18936 |
498.17 |
| Feb 03 2017 |
18929 |
498.17 |
| Jan 27 2017 |
18920 |
498.17 |
| Jan 20 2017 |
18948 |
498.17 |
| Jan 13 2017 |
18973 |
498.17 |
| Jan 06 2017 |
19225 |
498.17 |
| Dec 30 2016 |
19304 |
498.17 |
| Dec 23 2016 |
19309 |
498.17 |
| Dec 16 2016 |
19334 |
498.17 |
| Dec 09 2016 |
19439 |
498.17 |
| Dec 02 2016 |
19857 |
498.17 |
| Nov 25 2016 |
19749 |
498.17 |
| Nov 18 2016 |
20030 |
498.17 |
| Nov 11 2016 |
20348 |
498.17 |
| Nov 04 2016 |
20424 |
498.17 |
| Oct 28 2016 |
20401 |
498.17 |
| Oct 21 2016 |
20493 |
498.17 |
| Oct 14 2016 |
20446 |
498.17 |
| Oct 07 2016 |
20284 |
498.17 |
| Sep 30 2016 |
20212 |
498.17 |
| Sep 23 2016 |
22754 |
524.79 |
| Sep 16 2016 |
22345 |
524.79 |
