| Jun 16 2024 |
834 |
544.85 |
| Jun 14 2024 |
834 |
544.85 |
| Jun 07 2024 |
834 |
544.85 |
| May 31 2024 |
834 |
544.85 |
| May 24 2024 |
833 |
544.85 |
| May 17 2024 |
839 |
544.85 |
| May 10 2024 |
839 |
544.85 |
| May 03 2024 |
839 |
544.85 |
| Apr 25 2024 |
839 |
544.85 |
| Apr 18 2024 |
839 |
544.85 |
| Apr 11 2024 |
843 |
544.85 |
| Apr 04 2024 |
843 |
544.85 |
| Mar 28 2024 |
843 |
544.85 |
| Mar 21 2024 |
843 |
544.85 |
| Mar 14 2024 |
843 |
544.85 |
| Mar 07 2024 |
843 |
544.85 |
| Feb 29 2024 |
843 |
544.85 |
| Feb 22 2024 |
847 |
544.85 |
| Feb 15 2024 |
847 |
544.85 |
| Feb 08 2024 |
849 |
544.85 |
| Feb 01 2024 |
855 |
544.85 |
| Jan 25 2024 |
856 |
544.85 |
| Jan 18 2024 |
864 |
544.85 |
| Jan 11 2024 |
898 |
544.85 |
| Jan 04 2024 |
893 |
544.85 |
| Dec 28 2023 |
901 |
544.85 |
| Dec 21 2023 |
896 |
544.85 |
| Dec 14 2023 |
899 |
544.85 |
| Dec 07 2023 |
1223 |
527.59 |
| Nov 30 2023 |
1049 |
503.03 |
| Nov 23 2023 |
1027 |
503.03 |
| Nov 16 2023 |
836 |
480.56 |
| Nov 09 2023 |
727 |
463.02 |
| Nov 02 2023 |
722 |
463.02 |
| Oct 26 2023 |
591 |
445.92 |
| Oct 19 2023 |
488 |
430.5 |
| Oct 12 2023 |
474 |
430.5 |
| Oct 05 2023 |
400 |
417.84 |
| Sep 28 2023 |
392 |
417.84 |
| Sep 21 2023 |
398 |
417.84 |
| Sep 14 2023 |
402 |
417.84 |
| Sep 07 2023 |
397 |
416.89 |
| Aug 31 2023 |
397 |
416.89 |
| Aug 24 2023 |
394 |
416.89 |
| Aug 17 2023 |
395 |
416.89 |
| Aug 10 2023 |
395 |
416.89 |
| Aug 03 2023 |
396 |
416.89 |
| Jul 27 2023 |
394 |
416.89 |
| Jul 20 2023 |
388 |
416.89 |
| Jul 13 2023 |
388 |
416.89 |
| Jul 06 2023 |
388 |
416.89 |
| Jun 29 2023 |
388 |
416.89 |
| Jun 22 2023 |
388 |
416.89 |
| Jun 15 2023 |
388 |
416.89 |
| Jun 08 2023 |
388 |
416.89 |
| Jun 01 2023 |
388 |
416.89 |
| May 25 2023 |
388 |
416.89 |
| May 18 2023 |
388 |
416.89 |
| May 11 2023 |
388 |
416.89 |
| May 04 2023 |
388 |
416.89 |
| Apr 27 2023 |
388 |
416.89 |
| Apr 20 2023 |
388 |
416.89 |
| Apr 13 2023 |
388 |
416.89 |
| Apr 06 2023 |
388 |
416.89 |
| Mar 30 2023 |
387 |
416.89 |
| Mar 23 2023 |
387 |
416.89 |
| Mar 16 2023 |
387 |
416.89 |
| Mar 09 2023 |
387 |
416.89 |
| Mar 02 2023 |
387 |
416.89 |
| Feb 23 2023 |
387 |
416.89 |
| Feb 16 2023 |
388 |
416.89 |
| Feb 09 2023 |
389 |
416.89 |
| Feb 02 2023 |
390 |
416.89 |
| Jan 26 2023 |
392 |
416.89 |
| Jan 19 2023 |
387 |
416.89 |
| Jan 12 2023 |
377 |
416.89 |
| Jan 05 2023 |
390 |
416.89 |
| Dec 29 2022 |
395 |
416.89 |
| Dec 22 2022 |
573 |
416.89 |
| Dec 15 2022 |
569 |
416.89 |
| Dec 08 2022 |
571 |
416.89 |
| Dec 01 2022 |
563 |
416.89 |
| Nov 24 2022 |
570 |
416.89 |
| Nov 17 2022 |
563 |
417.52 |
| Nov 10 2022 |
558 |
417.52 |
| Nov 03 2022 |
556 |
417.52 |
| Oct 27 2022 |
566 |
424.14 |
| Oct 20 2022 |
556 |
425.05 |
| Oct 13 2022 |
555 |
425.05 |
| Oct 06 2022 |
565 |
429.39 |
| Sep 29 2022 |
590 |
433.72 |
| Sep 22 2022 |
581 |
433.72 |
| Sep 15 2022 |
575 |
433.72 |
| Sep 08 2022 |
538 |
428.64 |
| Sep 01 2022 |
540 |
428.64 |
| Aug 25 2022 |
539 |
428.64 |
| Aug 18 2022 |
538 |
428.64 |
| Aug 11 2022 |
540 |
428.64 |
| Aug 04 2022 |
535 |
428.64 |
| Jul 28 2022 |
535 |
428.64 |
| Jul 21 2022 |
535 |
428.64 |
| Jul 14 2022 |
535 |
428.64 |
| Jul 07 2022 |
535 |
428.64 |
| Jun 30 2022 |
535 |
428.64 |
| Jun 23 2022 |
533 |
428.64 |
| Jun 16 2022 |
533 |
428.64 |
| Jun 09 2022 |
534 |
428.64 |
| Jun 02 2022 |
534 |
428.64 |
| May 26 2022 |
534 |
428.64 |
| May 19 2022 |
534 |
428.64 |
| May 12 2022 |
534 |
428.64 |
| May 05 2022 |
534 |
428.64 |
| Apr 28 2022 |
534 |
428.64 |
| Apr 21 2022 |
534 |
428.64 |
| Apr 14 2022 |
534 |
428.64 |
| Apr 07 2022 |
534 |
428.64 |
| Mar 31 2022 |
534 |
428.64 |
| Mar 24 2022 |
534 |
428.64 |
| Mar 17 2022 |
534 |
428.64 |
| Mar 10 2022 |
534 |
428.64 |
| Mar 03 2022 |
534 |
428.64 |
| Feb 24 2022 |
535 |
428.64 |
| Feb 17 2022 |
536 |
428.64 |
| Feb 10 2022 |
537 |
428.64 |
| Feb 03 2022 |
538 |
428.64 |
| Jan 27 2022 |
542 |
428.64 |
| Jan 20 2022 |
538 |
428.64 |
| Jan 13 2022 |
541 |
428.64 |
| Jan 06 2022 |
553 |
428.64 |
| Dec 30 2021 |
558 |
428.64 |
| Dec 23 2021 |
561 |
428.64 |
| Dec 16 2021 |
559 |
428.64 |
| Dec 09 2021 |
574 |
430.03 |
| Dec 02 2021 |
575 |
430.03 |
| Nov 25 2021 |
580 |
430.03 |
| Nov 18 2021 |
537 |
423.02 |
| Nov 11 2021 |
531 |
423.02 |
| Nov 04 2021 |
546 |
423.02 |
| Oct 28 2021 |
572 |
423.02 |
| Oct 21 2021 |
597 |
426.25 |
| Oct 14 2021 |
574 |
421.72 |
| Oct 07 2021 |
571 |
423.01 |
| Sep 30 2021 |
581 |
423.01 |
| Sep 23 2021 |
584 |
423.01 |
| Sep 16 2021 |
588 |
423.01 |
| Sep 09 2021 |
591 |
423.01 |
| Sep 02 2021 |
603 |
423.01 |
| Aug 26 2021 |
602 |
423.01 |
| Aug 19 2021 |
602 |
423.01 |
| Aug 12 2021 |
601 |
423.01 |
| Aug 05 2021 |
603 |
423.01 |
| Jul 29 2021 |
603 |
423.01 |
| Jun 03 2021 |
750 |
423.01 |
| May 21 2021 |
3194 |
440.28 |
| May 14 2021 |
3107 |
440.28 |
| May 07 2021 |
3107 |
440.28 |
| Apr 30 2021 |
3062 |
440.28 |
| Apr 23 2021 |
3062 |
440.28 |
| Apr 16 2021 |
3062 |
440.28 |
| Apr 09 2021 |
3062 |
440.28 |
| Apr 02 2021 |
3060 |
440.28 |
| Mar 26 2021 |
3061 |
440.28 |
| Mar 19 2021 |
3047 |
440.28 |
| Mar 12 2021 |
3047 |
440.28 |
| Mar 05 2021 |
3047 |
440.28 |
| Feb 26 2021 |
3047 |
440.28 |
| Feb 19 2021 |
3008 |
440.28 |
| Feb 12 2021 |
3031 |
440.28 |
| Feb 05 2021 |
3035 |
440.28 |
| Jan 29 2021 |
3093 |
440.28 |
| Jan 22 2021 |
3075 |
440.28 |
| Jan 15 2021 |
2842 |
440.28 |
| Jan 08 2021 |
3726 |
440.28 |
| Jan 01 2021 |
3708 |
440.28 |
| Dec 25 2020 |
3807 |
440.28 |
| Dec 18 2020 |
3984 |
440.28 |
| Dec 11 2020 |
5857 |
479.58 |
| Dec 04 2020 |
6950 |
469.39 |
| Nov 27 2020 |
5596 |
428.82 |
| Nov 20 2020 |
6438 |
426.13 |
| Nov 13 2020 |
6867 |
423.01 |
| Nov 06 2020 |
7364 |
423.01 |
| Oct 30 2020 |
7909 |
423.01 |
| Oct 23 2020 |
8462 |
423.01 |
| Oct 16 2020 |
8876 |
423.01 |
| Oct 09 2020 |
9279 |
423.01 |
| Oct 02 2020 |
9756 |
425.21 |
| Sep 25 2020 |
9942 |
425.21 |
| Sep 18 2020 |
10233 |
425.21 |
| Sep 11 2020 |
10404 |
425.21 |
| Sep 04 2020 |
10564 |
425.21 |
| Aug 28 2020 |
10643 |
425.21 |
| Aug 21 2020 |
10683 |
425.21 |
| Aug 14 2020 |
10692 |
425.21 |
| Aug 07 2020 |
10789 |
425.21 |
| Jul 31 2020 |
10836 |
425.21 |
| Jul 24 2020 |
10836 |
425.21 |
| Jul 17 2020 |
10850 |
425.21 |
| Jul 10 2020 |
10877 |
425.21 |
| Jul 03 2020 |
10920 |
425.21 |
| Jun 26 2020 |
10920 |
425.21 |
| Jun 19 2020 |
10920 |
425.21 |
| Jun 12 2020 |
10926 |
425.21 |
| Jun 05 2020 |
10945 |
425.21 |
| May 29 2020 |
10958 |
425.21 |
| May 22 2020 |
10994 |
425.21 |
| May 15 2020 |
10994 |
425.21 |
| May 08 2020 |
11003 |
425.21 |
| May 01 2020 |
11009 |
425.21 |
| Apr 24 2020 |
11045 |
425.21 |
| Apr 17 2020 |
11045 |
425.21 |
| Apr 10 2020 |
11045 |
425.21 |
| Apr 03 2020 |
11045 |
425.21 |
| Mar 27 2020 |
11045 |
425.21 |
| Mar 20 2020 |
11054 |
425.21 |
| Mar 13 2020 |
11054 |
425.21 |
| Mar 06 2020 |
11054 |
425.21 |
| Feb 28 2020 |
11039 |
425.21 |
| Feb 21 2020 |
11080 |
425.21 |
| Feb 14 2020 |
11083 |
425.21 |
| Feb 07 2020 |
11103 |
425.21 |
| Jan 31 2020 |
11125 |
425.21 |
| Jan 24 2020 |
10793 |
425.21 |
| Jan 17 2020 |
10824 |
425.21 |
| Jan 10 2020 |
11384 |
425.21 |
| Jan 03 2020 |
11296 |
425.21 |
| Dec 27 2019 |
11301 |
425.21 |
| Dec 20 2019 |
11316 |
425.21 |
| Dec 13 2019 |
11247 |
423.6 |
| Dec 06 2019 |
11429 |
427.75 |
| Nov 29 2019 |
11686 |
427.75 |
| Nov 22 2019 |
11741 |
427.75 |
| Nov 15 2019 |
12026 |
430.07 |
| Nov 08 2019 |
12153 |
430.07 |
| Nov 01 2019 |
12133 |
429.35 |
| Oct 25 2019 |
12081 |
429.35 |
| Oct 18 2019 |
11830 |
429.35 |
| Oct 11 2019 |
11930 |
429.35 |
| Oct 04 2019 |
11300 |
421.61 |
| Sep 27 2019 |
10225 |
409.72 |
| Sep 20 2019 |
10046 |
409.2 |
| Sep 13 2019 |
9953 |
407.55 |
| Sep 06 2019 |
9706 |
407.55 |
| Aug 30 2019 |
9746 |
407.55 |
| Aug 23 2019 |
9769 |
407.55 |
| Aug 16 2019 |
9694 |
407.55 |
| Aug 09 2019 |
9694 |
407.55 |
| Aug 02 2019 |
9698 |
407.55 |
| Jul 26 2019 |
9704 |
407.55 |
| Jul 19 2019 |
9718 |
407.55 |
| Jul 12 2019 |
9742 |
407.55 |
| Jul 05 2019 |
9749 |
407.55 |
| Jun 28 2019 |
9760 |
407.55 |
| Jun 21 2019 |
9777 |
407.55 |
| Jun 14 2019 |
9768 |
407.55 |
| Jun 07 2019 |
9759 |
407.55 |
| May 31 2019 |
9779 |
407.55 |
| May 24 2019 |
9775 |
407.55 |
| May 17 2019 |
9789 |
407.55 |
| May 10 2019 |
9782 |
407.55 |
| May 03 2019 |
9792 |
407.55 |
| Apr 26 2019 |
9787 |
407.55 |
| Apr 19 2019 |
9788 |
407.55 |
| Apr 12 2019 |
9793 |
407.55 |
| Apr 05 2019 |
9793 |
407.55 |
| Mar 29 2019 |
9792 |
407.55 |
| Mar 22 2019 |
9791 |
407.55 |
| Mar 15 2019 |
9799 |
407.55 |
| Mar 08 2019 |
9756 |
407.55 |
| Mar 01 2019 |
9759 |
407.55 |
| Feb 22 2019 |
9756 |
407.55 |
| Feb 15 2019 |
9768 |
407.55 |
| Feb 08 2019 |
9754 |
407.55 |
| Feb 01 2019 |
9775 |
407.55 |
| Jan 25 2019 |
9778 |
407.55 |
| Jan 18 2019 |
9428 |
407.55 |
| Jan 11 2019 |
9908 |
407.55 |
| Jan 04 2019 |
9970 |
407.55 |
| Dec 28 2018 |
9969 |
407.55 |
| Dec 21 2018 |
9903 |
407.55 |
| Dec 14 2018 |
9948 |
407.82 |
| Dec 07 2018 |
10041 |
407.82 |
| Nov 30 2018 |
10166 |
407.82 |
| Nov 23 2018 |
13009 |
436.72 |
| Nov 16 2018 |
13211 |
436.72 |
| Nov 09 2018 |
14449 |
448.63 |
| Nov 02 2018 |
14491 |
448.63 |
| Oct 26 2018 |
14301 |
449.22 |
| Oct 19 2018 |
15493 |
459.5 |
| Oct 12 2018 |
16168 |
467.01 |
| Oct 05 2018 |
17390 |
481.11 |
| Sep 28 2018 |
18191 |
488.21 |
| Sep 21 2018 |
18108 |
487.37 |
| Sep 14 2018 |
17906 |
487.37 |
| Sep 07 2018 |
17192 |
481.41 |
| Aug 31 2018 |
17037 |
481.41 |
| Aug 24 2018 |
16957 |
481.41 |
| Aug 17 2018 |
16942 |
481.41 |
| Aug 10 2018 |
16952 |
481.41 |
| Aug 03 2018 |
16977 |
481.41 |
| Jul 27 2018 |
16989 |
481.41 |
| Jul 20 2018 |
17005 |
481.41 |
| Jul 13 2018 |
17005 |
481.41 |
| Jul 06 2018 |
16979 |
481.41 |
| Jun 29 2018 |
17041 |
481.41 |
| Jun 22 2018 |
17041 |
481.41 |
| Jun 15 2018 |
17067 |
481.41 |
| Jun 08 2018 |
17092 |
481.41 |
| Jun 01 2018 |
17082 |
481.41 |
| May 25 2018 |
17106 |
481.41 |
| May 18 2018 |
17073 |
481.41 |
| May 11 2018 |
17101 |
481.41 |
| May 04 2018 |
17180 |
481.41 |
| Apr 27 2018 |
17172 |
481.41 |
| Apr 20 2018 |
17219 |
481.41 |
| Apr 13 2018 |
17214 |
481.41 |
| Apr 06 2018 |
17214 |
481.41 |
| Mar 30 2018 |
17213 |
481.41 |
| Mar 23 2018 |
17213 |
481.41 |
| Mar 16 2018 |
17200 |
481.41 |
| Mar 09 2018 |
17200 |
481.41 |
| Mar 02 2018 |
17206 |
481.41 |
| Feb 23 2018 |
17201 |
481.41 |
| Feb 16 2018 |
17215 |
481.41 |
| Feb 09 2018 |
17207 |
481.41 |
| Feb 02 2018 |
17218 |
481.41 |
| Jan 26 2018 |
17251 |
481.41 |
| Jan 19 2018 |
17195 |
481.41 |
| Jan 12 2018 |
16775 |
481.41 |
| Jan 05 2018 |
17004 |
481.41 |
| Dec 29 2017 |
17047 |
481.41 |
| Dec 22 2017 |
17026 |
481.41 |
| Dec 15 2017 |
16984 |
481.41 |
| Dec 08 2017 |
17323 |
481.41 |
| Dec 01 2017 |
18888 |
495.49 |
| Nov 24 2017 |
19673 |
502.7 |
| Nov 17 2017 |
19860 |
502.7 |
| Nov 10 2017 |
20399 |
502.7 |
| Nov 03 2017 |
20452 |
502.7 |
| Oct 27 2017 |
21202 |
509.24 |
| Oct 20 2017 |
22972 |
526.86 |
| Oct 13 2017 |
25070 |
552.08 |
| Oct 06 2017 |
27418 |
581.49 |
| Sep 29 2017 |
27359 |
581.49 |
| Sep 22 2017 |
28626 |
599.31 |
| Sep 15 2017 |
31099 |
631.11 |
| Sep 08 2017 |
30672 |
631.11 |
| Sep 01 2017 |
30701 |
631.11 |
| Aug 25 2017 |
30675 |
631.11 |
| Aug 18 2017 |
30703 |
631.11 |
| Aug 11 2017 |
30537 |
631.11 |
| Aug 04 2017 |
30567 |
631.11 |
| Jul 28 2017 |
30564 |
631.11 |
| Jul 21 2017 |
30600 |
631.11 |
| Jul 14 2017 |
30597 |
631.11 |
| Jul 07 2017 |
30590 |
631.11 |
| Jun 30 2017 |
30599 |
631.11 |
| Jun 23 2017 |
30597 |
631.11 |
| Jun 16 2017 |
30609 |
631.11 |
| Jun 09 2017 |
30581 |
631.11 |
| Jun 02 2017 |
30587 |
631.11 |
| May 26 2017 |
30354 |
631.11 |
| May 19 2017 |
30400 |
631.11 |
| May 12 2017 |
30337 |
631.11 |
| May 05 2017 |
30212 |
631.11 |
| Apr 28 2017 |
30167 |
631.11 |
| Apr 21 2017 |
30137 |
631.11 |
| Apr 14 2017 |
30190 |
631.11 |
| Apr 07 2017 |
30191 |
631.11 |
| Mar 31 2017 |
30190 |
631.11 |
| Mar 24 2017 |
30192 |
631.11 |
| Mar 17 2017 |
30186 |
631.11 |
| Mar 10 2017 |
30206 |
631.11 |
| Mar 03 2017 |
30206 |
631.11 |
| Feb 24 2017 |
30209 |
631.11 |
| Feb 17 2017 |
30228 |
631.11 |
| Feb 10 2017 |
30255 |
631.11 |
| Feb 03 2017 |
30252 |
631.11 |
| Jan 27 2017 |
30210 |
631.11 |
| Jan 20 2017 |
30224 |
631.11 |
| Jan 13 2017 |
30267 |
631.11 |
| Jan 06 2017 |
30625 |
631.11 |
| Dec 30 2016 |
30718 |
631.11 |
| Dec 23 2016 |
30707 |
631.11 |
| Dec 16 2016 |
30760 |
631.11 |
| Dec 09 2016 |
31004 |
631.11 |
| Dec 02 2016 |
32140 |
637.09 |
| Nov 25 2016 |
32013 |
637.09 |
| Nov 18 2016 |
32660 |
637.09 |
| Nov 11 2016 |
33266 |
637.09 |
| Nov 04 2016 |
33543 |
637.68 |
| Oct 28 2016 |
35770 |
674.56 |
| Oct 21 2016 |
35105 |
658.76 |
| Oct 14 2016 |
36327 |
679.08 |
| Oct 07 2016 |
36078 |
679.08 |
| Sep 30 2016 |
36048 |
680.04 |
| Sep 23 2016 |
35872 |
689.5 |
| Sep 16 2016 |
33392 |
650 |
