Jun 16 2024 |
335 |
400.28 |
Jun 14 2024 |
335 |
400.28 |
Jun 07 2024 |
335 |
400.28 |
May 31 2024 |
335 |
400.28 |
May 24 2024 |
335 |
400.28 |
May 17 2024 |
335 |
400.28 |
May 10 2024 |
335 |
400.28 |
May 03 2024 |
335 |
400.28 |
Apr 25 2024 |
335 |
400.28 |
Apr 18 2024 |
335 |
400.28 |
Apr 11 2024 |
335 |
400.28 |
Apr 04 2024 |
335 |
400.28 |
Mar 28 2024 |
335 |
400.28 |
Mar 21 2024 |
335 |
400.28 |
Mar 14 2024 |
335 |
400.28 |
Mar 07 2024 |
335 |
400.28 |
Feb 29 2024 |
335 |
400.28 |
Feb 22 2024 |
335 |
400.28 |
Feb 15 2024 |
336 |
400.28 |
Feb 08 2024 |
336 |
400.28 |
Feb 01 2024 |
337 |
400.28 |
Jan 25 2024 |
338 |
400.28 |
Jan 18 2024 |
338 |
400.28 |
Jan 11 2024 |
337 |
400.28 |
Jan 04 2024 |
340 |
400.28 |
Dec 28 2023 |
336 |
400.28 |
Dec 21 2023 |
337 |
400.28 |
Dec 14 2023 |
340 |
400.28 |
Dec 07 2023 |
359 |
408 |
Nov 30 2023 |
342 |
402.59 |
Nov 23 2023 |
331 |
402.59 |
Nov 16 2023 |
454 |
423.32 |
Nov 09 2023 |
455 |
423.32 |
Nov 02 2023 |
452 |
423.32 |
Oct 26 2023 |
397 |
416.92 |
Oct 19 2023 |
392 |
416.92 |
Oct 12 2023 |
392 |
416.92 |
Oct 05 2023 |
398 |
416.92 |
Sep 28 2023 |
435 |
425.53 |
Sep 21 2023 |
438 |
425.53 |
Sep 14 2023 |
439 |
425.53 |
Sep 07 2023 |
399 |
417.85 |
Aug 31 2023 |
400 |
417.85 |
Aug 24 2023 |
398 |
417.85 |
Aug 17 2023 |
397 |
417.85 |
Aug 10 2023 |
397 |
417.85 |
Aug 03 2023 |
398 |
417.85 |
Jul 27 2023 |
396 |
417.85 |
Jul 20 2023 |
390 |
417.85 |
Jul 13 2023 |
390 |
417.85 |
Jul 06 2023 |
391 |
417.85 |
Jun 29 2023 |
391 |
417.85 |
Jun 22 2023 |
391 |
417.85 |
Jun 15 2023 |
391 |
417.85 |
Jun 08 2023 |
391 |
417.85 |
Jun 01 2023 |
391 |
417.85 |
May 25 2023 |
391 |
417.85 |
May 18 2023 |
391 |
417.85 |
May 11 2023 |
391 |
417.85 |
May 04 2023 |
391 |
417.85 |
Apr 27 2023 |
391 |
417.85 |
Apr 20 2023 |
391 |
417.85 |
Apr 13 2023 |
391 |
417.85 |
Apr 06 2023 |
391 |
417.85 |
Mar 30 2023 |
390 |
417.85 |
Mar 23 2023 |
390 |
417.85 |
Mar 16 2023 |
390 |
417.85 |
Mar 09 2023 |
390 |
417.85 |
Mar 02 2023 |
390 |
417.85 |
Feb 23 2023 |
390 |
417.85 |
Feb 16 2023 |
391 |
417.85 |
Feb 09 2023 |
393 |
417.85 |
Feb 02 2023 |
394 |
417.85 |
Jan 26 2023 |
396 |
417.85 |
Jan 19 2023 |
392 |
417.85 |
Jan 12 2023 |
381 |
417.85 |
Jan 05 2023 |
395 |
417.85 |
Dec 29 2022 |
401 |
417.85 |
Dec 22 2022 |
494 |
406.81 |
Dec 15 2022 |
492 |
406.81 |
Dec 08 2022 |
403 |
393.34 |
Dec 01 2022 |
395 |
393.34 |
Nov 24 2022 |
398 |
393.34 |
Nov 17 2022 |
389 |
393.34 |
Nov 10 2022 |
388 |
393.34 |
Nov 03 2022 |
378 |
393.34 |
Oct 27 2022 |
381 |
395.5 |
Oct 20 2022 |
378 |
395.5 |
Oct 13 2022 |
374 |
395.5 |
Oct 06 2022 |
366 |
395.5 |
Sep 29 2022 |
359 |
395.5 |
Sep 22 2022 |
358 |
395.5 |
Sep 15 2022 |
358 |
395.5 |
Sep 08 2022 |
406 |
403.63 |
Sep 01 2022 |
406 |
403.63 |
Aug 25 2022 |
405 |
403.63 |
Aug 18 2022 |
404 |
403.63 |
Aug 11 2022 |
404 |
403.63 |
Aug 04 2022 |
402 |
403.63 |
Jul 28 2022 |
402 |
403.63 |
Jul 21 2022 |
402 |
403.63 |
Jul 14 2022 |
402 |
403.63 |
Jul 07 2022 |
402 |
403.63 |
Jun 30 2022 |
402 |
403.63 |
Jun 23 2022 |
401 |
403.63 |
Jun 16 2022 |
401 |
403.63 |
Jun 09 2022 |
402 |
403.63 |
Jun 02 2022 |
402 |
403.63 |
May 26 2022 |
402 |
403.63 |
May 19 2022 |
402 |
403.63 |
May 12 2022 |
402 |
403.63 |
May 05 2022 |
402 |
403.63 |
Apr 28 2022 |
402 |
403.63 |
Apr 21 2022 |
402 |
403.63 |
Apr 14 2022 |
402 |
403.63 |
Apr 07 2022 |
402 |
403.63 |
Mar 31 2022 |
402 |
403.63 |
Mar 24 2022 |
402 |
403.63 |
Mar 17 2022 |
402 |
403.63 |
Mar 10 2022 |
402 |
403.63 |
Mar 03 2022 |
402 |
403.63 |
Feb 24 2022 |
402 |
403.63 |
Feb 17 2022 |
402 |
403.63 |
Feb 10 2022 |
404 |
403.63 |
Feb 03 2022 |
404 |
403.63 |
Jan 27 2022 |
405 |
403.63 |
Jan 20 2022 |
394 |
403.63 |
Jan 13 2022 |
397 |
403.63 |
Jan 06 2022 |
411 |
403.63 |
Dec 30 2021 |
416 |
403.63 |
Dec 23 2021 |
423 |
403.63 |
Dec 16 2021 |
419 |
403.63 |
Dec 09 2021 |
451 |
411.05 |
Dec 02 2021 |
460 |
411.05 |
Nov 25 2021 |
462 |
411.05 |
Nov 18 2021 |
353 |
388.99 |
Nov 11 2021 |
359 |
388.99 |
Nov 04 2021 |
365 |
388.99 |
Oct 28 2021 |
611 |
428.72 |
Oct 21 2021 |
617 |
428.72 |
Oct 14 2021 |
633 |
428.72 |
Oct 07 2021 |
346 |
461.18 |
Sep 30 2021 |
609 |
495.28 |
Sep 23 2021 |
1090 |
477.32 |
Sep 16 2021 |
1109 |
477.32 |
Sep 09 2021 |
1035 |
469.35 |
Sep 02 2021 |
1045 |
469.35 |
Aug 26 2021 |
1034 |
468.4 |
Aug 19 2021 |
1035 |
468.4 |
Aug 12 2021 |
1036 |
468.4 |
Aug 05 2021 |
1039 |
468.4 |
Jul 29 2021 |
1041 |
468.4 |
Jun 03 2021 |
885 |
468.4 |
Oct 30 2020 |
12946 |
509.25 |
Oct 23 2020 |
13975 |
509.25 |
Oct 16 2020 |
14785 |
509.25 |
Oct 09 2020 |
15541 |
509.25 |
Oct 02 2020 |
15104 |
495.28 |
Sep 25 2020 |
14046 |
477.32 |
Sep 18 2020 |
14444 |
477.32 |
Sep 11 2020 |
14039 |
469.35 |
Sep 04 2020 |
14294 |
469.35 |
Aug 28 2020 |
14322 |
468.4 |
Aug 21 2020 |
14370 |
468.4 |
Aug 14 2020 |
14388 |
468.4 |
Aug 07 2020 |
14507 |
468.4 |
Jul 31 2020 |
14568 |
468.4 |
Jul 24 2020 |
14568 |
468.4 |
Jul 17 2020 |
14591 |
468.4 |
Jul 10 2020 |
14624 |
468.4 |
Jul 03 2020 |
14689 |
468.4 |
Jun 26 2020 |
14689 |
468.4 |
Jun 19 2020 |
14689 |
468.4 |
Jun 12 2020 |
14700 |
468.4 |
Jun 05 2020 |
14722 |
468.4 |
May 29 2020 |
14745 |
468.4 |
May 22 2020 |
14789 |
468.4 |
May 15 2020 |
14789 |
468.4 |
May 08 2020 |
14793 |
468.4 |
May 01 2020 |
14802 |
468.4 |
Apr 24 2020 |
14852 |
468.4 |
Apr 17 2020 |
14853 |
468.4 |
Apr 10 2020 |
14853 |
468.4 |
Apr 03 2020 |
14853 |
468.4 |
Mar 27 2020 |
14853 |
468.4 |
Mar 20 2020 |
14865 |
468.4 |
Mar 13 2020 |
14865 |
468.4 |
Mar 06 2020 |
14865 |
468.4 |
Feb 28 2020 |
14831 |
468.4 |
Feb 21 2020 |
14884 |
468.4 |
Feb 14 2020 |
14894 |
468.4 |
Feb 07 2020 |
14914 |
468.4 |
Jan 31 2020 |
14934 |
468.4 |
Jan 24 2020 |
14564 |
468.4 |
Jan 17 2020 |
14603 |
468.4 |
Jan 10 2020 |
15254 |
468.4 |
Jan 03 2020 |
15151 |
468.4 |
Dec 27 2019 |
15163 |
468.4 |
Dec 20 2019 |
15190 |
468.4 |
Dec 13 2019 |
15258 |
468.4 |
Dec 06 2019 |
15137 |
468.4 |
Nov 29 2019 |
15485 |
468.4 |
Nov 22 2019 |
15543 |
468.4 |
Nov 15 2019 |
15402 |
465.46 |
Nov 08 2019 |
15589 |
465.46 |
Nov 01 2019 |
16312 |
471.96 |
Oct 25 2019 |
16305 |
471.96 |
Oct 18 2019 |
14926 |
461.32 |
Oct 11 2019 |
15088 |
461.32 |
Oct 04 2019 |
16147 |
470.47 |
Sep 27 2019 |
17876 |
488.27 |
Sep 20 2019 |
18780 |
501.17 |
Sep 13 2019 |
18771 |
501.17 |
Sep 06 2019 |
18968 |
507.95 |
Aug 30 2019 |
19042 |
507.95 |
Aug 23 2019 |
19063 |
507.95 |
Aug 16 2019 |
18900 |
507.95 |
Aug 09 2019 |
18900 |
507.95 |
Aug 02 2019 |
18910 |
507.95 |
Jul 26 2019 |
18919 |
507.95 |
Jul 19 2019 |
18937 |
507.95 |
Jul 12 2019 |
18975 |
507.95 |
Jul 05 2019 |
18987 |
507.95 |
Jun 28 2019 |
19034 |
507.95 |
Jun 21 2019 |
19062 |
507.95 |
Jun 14 2019 |
19061 |
507.95 |
Jun 07 2019 |
19043 |
507.95 |
May 31 2019 |
19074 |
507.95 |
May 24 2019 |
19078 |
507.95 |
May 17 2019 |
19110 |
507.95 |
May 10 2019 |
19101 |
507.95 |
May 03 2019 |
19120 |
507.95 |
Apr 26 2019 |
19114 |
507.95 |
Apr 19 2019 |
19114 |
507.95 |
Apr 12 2019 |
19117 |
507.95 |
Apr 05 2019 |
19117 |
507.95 |
Mar 29 2019 |
19118 |
507.95 |
Mar 22 2019 |
19103 |
507.95 |
Mar 15 2019 |
19110 |
507.95 |
Mar 08 2019 |
19030 |
507.95 |
Mar 01 2019 |
19035 |
507.95 |
Feb 22 2019 |
19027 |
507.95 |
Feb 15 2019 |
19036 |
507.95 |
Feb 08 2019 |
19013 |
507.95 |
Feb 01 2019 |
19040 |
507.95 |
Jan 25 2019 |
19053 |
507.95 |
Jan 18 2019 |
18573 |
507.95 |
Jan 11 2019 |
19221 |
507.95 |
Jan 04 2019 |
19352 |
507.95 |
Dec 28 2018 |
19321 |
507.95 |
Dec 21 2018 |
19199 |
507.95 |
Dec 14 2018 |
19328 |
507.95 |
Dec 07 2018 |
19551 |
507.95 |
Nov 30 2018 |
19828 |
507.95 |
Nov 23 2018 |
20049 |
507.95 |
Nov 16 2018 |
20437 |
507.95 |
Nov 09 2018 |
21201 |
515.36 |
Nov 02 2018 |
21369 |
515.36 |
Oct 26 2018 |
21151 |
515.36 |
Oct 19 2018 |
22494 |
528.96 |
Oct 12 2018 |
22160 |
526.79 |
Oct 05 2018 |
21191 |
519.29 |
Sep 28 2018 |
21706 |
523.86 |
Sep 21 2018 |
22777 |
535.36 |
Sep 14 2018 |
22544 |
535.36 |
Sep 07 2018 |
23801 |
552.93 |
Aug 31 2018 |
23576 |
552.93 |
Aug 24 2018 |
23495 |
552.93 |
Aug 17 2018 |
23484 |
552.93 |
Aug 10 2018 |
23498 |
552.93 |
Aug 03 2018 |
23529 |
552.93 |
Jul 27 2018 |
23544 |
552.93 |
Jul 20 2018 |
23571 |
552.93 |
Jul 13 2018 |
23571 |
552.93 |
Jul 06 2018 |
23543 |
552.93 |
Jun 29 2018 |
23611 |
552.93 |
Jun 22 2018 |
23611 |
552.93 |
Jun 15 2018 |
23636 |
552.93 |
Jun 08 2018 |
23672 |
552.93 |
Jun 01 2018 |
23654 |
552.93 |
May 25 2018 |
23681 |
552.93 |
May 18 2018 |
23629 |
552.93 |
May 11 2018 |
23658 |
552.93 |
May 04 2018 |
23765 |
552.93 |
Apr 27 2018 |
23754 |
552.93 |
Apr 20 2018 |
23818 |
552.93 |
Apr 13 2018 |
23812 |
552.93 |
Apr 06 2018 |
23812 |
552.93 |
Mar 30 2018 |
23809 |
552.93 |
Mar 23 2018 |
23809 |
552.93 |
Mar 16 2018 |
23791 |
552.93 |
Mar 09 2018 |
23791 |
552.93 |
Mar 02 2018 |
23800 |
552.93 |
Feb 23 2018 |
23789 |
552.93 |
Feb 16 2018 |
23807 |
552.93 |
Feb 09 2018 |
23799 |
552.93 |
Feb 02 2018 |
23818 |
552.93 |
Jan 26 2018 |
23850 |
552.93 |
Jan 19 2018 |
23764 |
552.93 |
Jan 12 2018 |
23301 |
552.93 |
Jan 05 2018 |
23513 |
552.93 |
Dec 29 2017 |
23577 |
552.93 |
Dec 22 2017 |
23569 |
552.93 |
Dec 15 2017 |
23574 |
552.93 |
Dec 08 2017 |
24006 |
552.93 |
Dec 01 2017 |
24292 |
552.93 |
Nov 24 2017 |
24353 |
552.93 |
Nov 17 2017 |
24645 |
552.93 |
Nov 10 2017 |
25672 |
557.39 |
Nov 03 2017 |
25974 |
559.45 |
Oct 27 2017 |
26085 |
559.45 |
Oct 20 2017 |
27674 |
577.45 |
Oct 13 2017 |
28900 |
595.67 |
Oct 06 2017 |
30621 |
621.8 |
Sep 29 2017 |
29449 |
606.55 |
Sep 22 2017 |
29962 |
615.83 |
Sep 15 2017 |
30690 |
625.67 |
Sep 08 2017 |
29366 |
613.39 |
Sep 01 2017 |
29400 |
613.39 |
Aug 25 2017 |
29381 |
613.39 |
Aug 18 2017 |
29411 |
613.39 |
Aug 11 2017 |
29250 |
613.39 |
Aug 04 2017 |
29280 |
613.39 |
Jul 28 2017 |
29277 |
613.39 |
Jul 21 2017 |
29312 |
613.39 |
Jul 14 2017 |
29309 |
613.39 |
Jul 07 2017 |
29302 |
613.39 |
Jun 30 2017 |
29310 |
613.39 |
Jun 23 2017 |
29308 |
613.39 |
Jun 16 2017 |
29314 |
613.39 |
Jun 09 2017 |
29288 |
613.39 |
Jun 02 2017 |
29293 |
613.39 |
May 26 2017 |
29070 |
613.39 |
May 19 2017 |
29118 |
613.39 |
May 12 2017 |
29054 |
613.39 |
May 05 2017 |
28936 |
613.39 |
Apr 28 2017 |
28892 |
613.39 |
Apr 21 2017 |
28863 |
613.39 |
Apr 14 2017 |
28911 |
613.39 |
Apr 07 2017 |
28912 |
613.39 |
Mar 31 2017 |
28911 |
613.39 |
Mar 24 2017 |
28913 |
613.39 |
Mar 17 2017 |
28908 |
613.39 |
Mar 10 2017 |
28928 |
613.39 |
Mar 03 2017 |
28928 |
613.39 |
Feb 24 2017 |
28931 |
613.39 |
Feb 17 2017 |
28950 |
613.39 |
Feb 10 2017 |
28977 |
613.39 |
Feb 03 2017 |
28972 |
613.39 |
Jan 27 2017 |
28930 |
613.39 |
Jan 20 2017 |
28947 |
613.39 |
Jan 13 2017 |
28989 |
613.39 |
Jan 06 2017 |
29332 |
613.39 |
Dec 30 2016 |
29426 |
613.39 |
Dec 23 2016 |
29418 |
613.39 |
Dec 16 2016 |
29461 |
613.39 |
Dec 09 2016 |
29693 |
613.39 |
Dec 02 2016 |
30386 |
613.39 |
Nov 25 2016 |
30269 |
613.39 |
Nov 18 2016 |
30910 |
613.81 |
Nov 11 2016 |
31477 |
613.81 |
Nov 04 2016 |
32049 |
618.26 |
Oct 28 2016 |
32070 |
618.26 |
Oct 21 2016 |
30166 |
593.95 |
Oct 14 2016 |
30479 |
596.92 |
Oct 07 2016 |
30300 |
596.92 |
Sep 30 2016 |
31485 |
610.29 |
Sep 23 2016 |
30943 |
610.29 |
Sep 16 2016 |
28219 |
585.02 |