| Nov 01 2019 |
31521 |
700 |
| Oct 25 2019 |
31758 |
700 |
| Oct 18 2019 |
31311 |
700 |
| Oct 11 2019 |
31716 |
697.4 |
| Oct 04 2019 |
31785 |
697.4 |
| Sep 27 2019 |
32384 |
738.61 |
| Sep 20 2019 |
32333 |
767.83 |
| Sep 13 2019 |
32108 |
767.83 |
| Sep 06 2019 |
31447 |
767.83 |
| Aug 30 2019 |
31588 |
767.83 |
| Aug 23 2019 |
31597 |
767.83 |
| Aug 16 2019 |
31287 |
767.83 |
| Aug 09 2019 |
31287 |
767.83 |
| Aug 02 2019 |
31302 |
767.83 |
| Jul 26 2019 |
31326 |
767.83 |
| Jul 19 2019 |
31345 |
767.83 |
| Jul 12 2019 |
31405 |
767.83 |
| Jul 05 2019 |
31419 |
767.83 |
| Jun 28 2019 |
31493 |
767.83 |
| Jun 21 2019 |
31529 |
767.83 |
| Jun 14 2019 |
31516 |
767.83 |
| Jun 07 2019 |
31470 |
767.83 |
| May 31 2019 |
31509 |
767.83 |
| May 24 2019 |
31508 |
767.83 |
| May 17 2019 |
31558 |
767.83 |
| May 10 2019 |
31548 |
767.83 |
| May 03 2019 |
31581 |
767.83 |
| Apr 26 2019 |
31574 |
767.83 |
| Apr 19 2019 |
31593 |
767.83 |
| Apr 12 2019 |
31607 |
767.83 |
| Apr 05 2019 |
31607 |
767.83 |
| Mar 29 2019 |
31608 |
767.83 |
| Mar 22 2019 |
31587 |
767.83 |
| Mar 15 2019 |
31599 |
767.83 |
| Mar 08 2019 |
31482 |
767.83 |
| Mar 01 2019 |
31489 |
767.83 |
| Feb 22 2019 |
31479 |
767.83 |
| Feb 15 2019 |
31485 |
767.83 |
| Feb 08 2019 |
31443 |
767.83 |
| Feb 01 2019 |
31470 |
767.83 |
| Jan 25 2019 |
31483 |
767.83 |
| Jan 18 2019 |
30948 |
767.83 |
| Jan 11 2019 |
31714 |
767.83 |
| Jan 04 2019 |
31902 |
767.83 |
| Dec 28 2018 |
31801 |
767.83 |
| Dec 21 2018 |
31581 |
767.83 |
| Dec 14 2018 |
31876 |
767.83 |
| Dec 07 2018 |
32282 |
767.83 |
| Nov 30 2018 |
32796 |
767.05 |
| Nov 23 2018 |
33178 |
767.05 |
| Nov 16 2018 |
34038 |
767.05 |
| Nov 09 2018 |
34343 |
767.05 |
| Nov 02 2018 |
34740 |
783.81 |
| Oct 26 2018 |
34761 |
795.87 |
| Oct 19 2018 |
34953 |
795.87 |
| Oct 12 2018 |
34937 |
830.09 |
| Oct 05 2018 |
34653 |
826.25 |
| Sep 28 2018 |
34796 |
831.09 |
| Sep 21 2018 |
34923 |
833.17 |
| Sep 14 2018 |
34420 |
833.17 |
| Sep 07 2018 |
34089 |
833.17 |
| Aug 31 2018 |
33746 |
833.17 |
| Aug 24 2018 |
33617 |
833.17 |
| Aug 17 2018 |
33609 |
833.17 |
| Aug 10 2018 |
33629 |
833.17 |
| Aug 03 2018 |
33662 |
833.17 |
| Jul 27 2018 |
33679 |
833.17 |
| Jul 20 2018 |
33715 |
833.17 |
| Jul 13 2018 |
33717 |
833.17 |
| Jul 06 2018 |
33679 |
833.17 |
| Jun 29 2018 |
33766 |
833.17 |
| Jun 22 2018 |
33766 |
833.17 |
| Jun 15 2018 |
33786 |
833.17 |
| Jun 08 2018 |
33828 |
833.17 |
| Jun 01 2018 |
33801 |
833.17 |
| May 25 2018 |
33838 |
833.17 |
| May 18 2018 |
33776 |
833.17 |
| May 11 2018 |
33806 |
833.17 |
| May 04 2018 |
33937 |
833.17 |
| Apr 27 2018 |
33922 |
833.17 |
| Apr 20 2018 |
33989 |
833.17 |
| Apr 13 2018 |
33979 |
833.17 |
| Apr 06 2018 |
33979 |
833.17 |
| Mar 30 2018 |
33977 |
833.17 |
| Mar 23 2018 |
33977 |
833.17 |
| Mar 16 2018 |
33960 |
833.17 |
| Mar 09 2018 |
33960 |
833.17 |
| Mar 02 2018 |
33968 |
833.17 |
| Feb 23 2018 |
33962 |
833.17 |
| Feb 16 2018 |
33980 |
833.17 |
| Feb 09 2018 |
33970 |
833.17 |
| Feb 02 2018 |
34000 |
833.17 |
| Jan 26 2018 |
34031 |
833.17 |
| Jan 19 2018 |
33888 |
833.17 |
| Jan 12 2018 |
33413 |
833.17 |
| Jan 05 2018 |
33568 |
833.17 |
| Dec 29 2017 |
33674 |
833.17 |
| Dec 22 2017 |
33656 |
833.17 |
| Dec 15 2017 |
33694 |
833.17 |
| Dec 08 2017 |
34169 |
833.17 |
| Dec 01 2017 |
34607 |
849.99 |
| Nov 24 2017 |
34632 |
849.99 |
| Nov 17 2017 |
35104 |
849.99 |
| Nov 10 2017 |
36151 |
837.35 |
| Nov 03 2017 |
36410 |
837.35 |
| Oct 27 2017 |
36754 |
841.7 |
| Oct 20 2017 |
36777 |
841.7 |
| Oct 13 2017 |
36392 |
833.97 |
| Oct 06 2017 |
36151 |
838.54 |
| Sep 29 2017 |
36106 |
828.17 |
| Sep 22 2017 |
35830 |
805.91 |
| Sep 15 2017 |
35780 |
805.91 |
| Sep 08 2017 |
35130 |
789.63 |
| Sep 01 2017 |
35125 |
789.63 |
| Aug 25 2017 |
35100 |
789.63 |
| Aug 18 2017 |
35131 |
789.63 |
| Aug 11 2017 |
34932 |
789.63 |
| Aug 04 2017 |
34955 |
789.63 |
| Jul 28 2017 |
34952 |
789.63 |
| Jul 21 2017 |
34994 |
789.63 |
| Jul 14 2017 |
34983 |
789.63 |
| Jul 07 2017 |
34978 |
789.63 |
| Jun 30 2017 |
34997 |
789.63 |
| Jun 23 2017 |
34996 |
789.63 |
| Jun 16 2017 |
35011 |
789.63 |
| Jun 09 2017 |
34978 |
789.63 |
| Jun 02 2017 |
34972 |
789.63 |
| May 26 2017 |
34729 |
789.63 |
| May 19 2017 |
34773 |
789.63 |
| May 12 2017 |
34710 |
789.63 |
| May 05 2017 |
34576 |
789.63 |
| Apr 28 2017 |
34523 |
789.63 |
| Apr 21 2017 |
34490 |
789.63 |
| Apr 14 2017 |
34550 |
789.63 |
| Apr 07 2017 |
34551 |
789.63 |
| Mar 31 2017 |
34550 |
789.63 |
| Mar 24 2017 |
34552 |
789.63 |
| Mar 17 2017 |
34558 |
789.63 |
| Mar 10 2017 |
34580 |
789.63 |
| Mar 03 2017 |
34580 |
789.63 |
| Feb 24 2017 |
34584 |
789.63 |
| Feb 17 2017 |
34605 |
789.63 |
| Feb 10 2017 |
34633 |
789.63 |
| Feb 03 2017 |
34631 |
789.63 |
| Jan 27 2017 |
34581 |
789.63 |
| Jan 20 2017 |
34600 |
789.63 |
| Jan 13 2017 |
34642 |
789.63 |
| Jan 06 2017 |
35016 |
789.63 |
| Dec 30 2016 |
35105 |
789.63 |
| Dec 23 2016 |
35097 |
789.63 |
| Dec 16 2016 |
35163 |
789.63 |
| Dec 09 2016 |
35464 |
789.63 |
| Dec 02 2016 |
36288 |
789.63 |
| Nov 25 2016 |
36135 |
789.63 |
| Nov 18 2016 |
36965 |
803.01 |
| Nov 11 2016 |
37711 |
803.01 |
| Nov 04 2016 |
37998 |
803.01 |
| Oct 28 2016 |
38129 |
803.01 |
| Oct 21 2016 |
38258 |
805.98 |
| Oct 14 2016 |
38475 |
820.85 |
| Oct 07 2016 |
38168 |
804.95 |
| Sep 30 2016 |
37805 |
762.46 |
| Sep 23 2016 |
37240 |
766.61 |
| Sep 16 2016 |
36618 |
766.61 |
